日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 2,635,732 | -14,640 (-0.55%) |
2,332,000
|
807,576
|
8,160,600
|
97
|
N/A |
2024/11/21 | 2,650,372 | -21,254 (-0.8%) |
2,332,000
|
807,576
|
8,160,600
|
94
|
N/A |
2024/11/20 | 2,671,626 | -19,239 (-0.71%) |
2,332,000
|
807,576
|
8,160,600
|
91
|
N/A |
2024/11/19 | 2,690,865 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
2024/11/18 | 2,690,865 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
2024/11/17 | 2,690,865 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
2024/11/16 | 2,690,865 | +12,764 (+0.48%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
2024/11/15 | 2,678,101 | +38,370 (+1.45%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
2024/11/14 | 2,639,731 | +12,644 (+0.48%) |
2,332,000
|
807,576
|
8,160,600
|
87
|
0 |
2024/11/13 | 2,627,087 | -23,654 (-0.89%) |
2,332,000
|
807,576
|
8,160,600
|
88
|
1以上 |
2024/11/12 | 2,650,741 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
2024/11/11 | 2,650,741 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
1以上 |
2024/11/10 | 2,650,741 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
2024/11/09 | 2,650,741 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
2024/11/08 | 2,650,741 | -2,814 (-0.11%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
2024/11/07 | 2,653,555 | +64,789 (+2.5%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
2024/11/06 | 2,588,766 | -42,103 (-1.6%) |
2,332,000
|
807,576
|
7,200,000
|
85
|
0 |
2024/11/05 | 2,630,869 | -45,767 (-1.71%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
0 |
2024/11/04 | 2,676,636 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
85
|
0 |
2024/11/03 | 2,676,636 | +22,442 (+0.85%) |
2,332,000
|
807,576
|
7,200,000
|
85
|
0 |
2024/11/02 | 2,654,194 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
1以上 |
2024/11/01 | 2,654,194 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
0 |
2024/10/31 | 2,654,194 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
0 |
2024/10/30 | 2,654,194 | -15,600 (-0.58%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
0 |
2024/10/29 | 2,669,794 | +19,567 (+0.74%) |
2,356,000
|
807,576
|
7,200,000
|
82
|
0 |
2024/10/28 | 2,650,227 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
2024/10/27 | 2,650,227 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
2024/10/26 | 2,650,227 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
1以上 |
2024/10/25 | 2,650,227 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
2024/10/24 | 2,650,227 | -2,691 (-0.1%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
2024/10/23 | 2,652,918 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |