日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,716,824 | +3,555 (+0.13%) |
2,378,444
|
592,600
|
8,500,000
|
69
|
1以上 |
2023/12/30 | 2,713,269 | --- |
2,277,222
|
592,600
|
8,500,000
|
68
|
0 |
2023/12/27 | 2,793,856 | -58,499 (-2.05%) |
2,413,522
|
592,600
|
8,500,000
|
66
|
N/A |
2023/12/26 | 2,852,355 | +8 (+0.0%) |
2,464,300
|
592,600
|
8,500,000
|
64
|
N/A |
2023/12/25 | 2,852,347 | -871 (-0.03%) |
2,480,000
|
592,600
|
8,500,000
|
65
|
N/A |
2023/12/24 | 2,853,218 | -10,930 (-0.38%) |
2,480,000
|
592,600
|
8,500,000
|
65
|
0 |
2023/12/23 | 2,864,148 | +87,899 (+3.17%) |
2,491,555
|
592,600
|
8,500,000
|
64
|
1以上 |
2023/12/22 | 2,776,249 | +0 (+0.0%) |
2,464,300
|
592,600
|
8,500,000
|
62
|
0 |
2023/12/21 | 2,776,249 | -53,617 (-1.89%) |
2,464,300
|
592,600
|
8,500,000
|
62
|
0 |
2023/12/20 | 2,829,866 | +0 (+0.0%) |
2,464,300
|
592,600
|
8,500,000
|
66
|
0 |
2023/12/19 | 2,829,866 | -56,569 (-1.96%) |
2,464,300
|
592,600
|
8,500,000
|
66
|
0 |
2023/12/18 | 2,886,435 | +0 (+0.0%) |
2,480,000
|
592,600
|
8,500,000
|
63
|
1以上 |
2023/12/17 | 2,886,435 | +0 (+0.0%) |
2,480,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/12/16 | 2,886,435 | +2,727 (+0.09%) |
2,480,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/12/15 | 2,883,708 | -11,597 (-0.4%) |
2,480,000
|
592,600
|
8,500,000
|
63
|
0 |
2023/12/14 | 2,895,305 | +24,753 (+0.86%) |
2,448,600
|
592,600
|
8,500,000
|
61
|
0 |
2023/12/13 | 2,870,552 | -11,386 (-0.4%) |
2,413,522
|
592,600
|
8,500,000
|
62
|
1以上 |
2023/12/12 | 2,881,938 | --- |
2,448,600
|
592,600
|
8,500,000
|
61
|
0 |
2023/12/10 | 2,833,774 | +0 (+0.0%) |
2,413,522
|
592,600
|
8,500,000
|
60
|
0 |
2023/12/09 | 2,833,774 | -6,544 (-0.23%) |
2,413,522
|
592,600
|
8,500,000
|
60
|
0 |
2023/12/08 | 2,840,318 | +59,128 (+2.13%) |
2,187,822
|
592,600
|
8,500,000
|
58
|
1以上 |
2023/12/07 | 2,781,190 | -22,289 (-0.8%) |
1,997,200
|
592,600
|
8,500,000
|
57
|
0 |
2023/12/06 | 2,803,479 | +4,437 (+0.16%) |
2,187,822
|
592,600
|
8,500,000
|
56
|
0 |
2023/12/05 | 2,799,042 | +13,976 (+0.5%) |
2,378,444
|
592,600
|
8,500,000
|
57
|
1以上 |
2023/12/04 | 2,785,066 | +2,422 (+0.09%) |
1,997,200
|
592,600
|
8,500,000
|
54
|
0 |
2023/12/03 | 2,782,644 | +0 (+0.0%) |
1,997,200
|
592,600
|
8,500,000
|
55
|
1以上 |
2023/12/02 | 2,782,644 | -604 (-0.02%) |
1,997,200
|
592,600
|
8,500,000
|
55
|
0 |
2023/12/01 | 2,783,248 | -40,190 (-1.42%) |
1,997,200
|
592,600
|
8,500,000
|
54
|
1以上 |
2023/11/30 | 2,823,438 | -3,341 (-0.12%) |
2,503,110
|
592,600
|
8,500,000
|
58
|
0 |
2023/11/29 | 2,826,779 | -10,992 (-0.39%) |
2,250,155
|
592,600
|
8,500,000
|
56
|
0 |
2023/11/28 | 2,837,771 | +0 (+0.0%) |
1,997,200
|
592,600
|
8,500,000
|
54
|
1以上 |
2023/11/27 | 2,837,771 | -5,418 (-0.19%) |
1,997,200
|
592,600
|
8,500,000
|
54
|
0 |
2023/11/26 | 2,843,189 | +0 (+0.0%) |
1,997,200
|
592,600
|
8,500,000
|
53
|
0 |
2023/11/25 | 2,843,189 | +204,463 (+7.75%) |
1,997,200
|
592,600
|
8,500,000
|
53
|
0 |
2023/11/24 | 2,638,726 | -194,398 (-6.86%) |
1,938,000
|
592,600
|
8,500,000
|
51
|
0 |
2023/11/23 | 2,833,124 | -53,043 (-1.84%) |
1,967,600
|
592,600
|
8,500,000
|
52
|
0 |
2023/11/22 | 2,886,167 | +0 (+0.0%) |
1,967,600
|
592,600
|
8,500,000
|
54
|
0 |