| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 2,635,732 | -14,640 (-0.55%) |
2,332,000
|
807,576
|
8,160,600
|
97
|
N/A |
| 2024/11/21 | 2,650,372 | -21,254 (-0.8%) |
2,332,000
|
807,576
|
8,160,600
|
94
|
N/A |
| 2024/11/20 | 2,671,626 | -19,239 (-0.71%) |
2,332,000
|
807,576
|
8,160,600
|
91
|
N/A |
| 2024/11/19 | 2,690,865 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
| 2024/11/18 | 2,690,865 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
| 2024/11/17 | 2,690,865 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
| 2024/11/16 | 2,690,865 | +12,764 (+0.48%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
| 2024/11/15 | 2,678,101 | +38,370 (+1.45%) |
2,332,000
|
807,576
|
8,160,600
|
89
|
0 |
| 2024/11/14 | 2,639,731 | +12,644 (+0.48%) |
2,332,000
|
807,576
|
8,160,600
|
87
|
0 |
| 2024/11/13 | 2,627,087 | -23,654 (-0.89%) |
2,332,000
|
807,576
|
8,160,600
|
88
|
1以上 |
| 2024/11/12 | 2,650,741 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
| 2024/11/11 | 2,650,741 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
1以上 |
| 2024/11/10 | 2,650,741 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
| 2024/11/09 | 2,650,741 | +0 (+0.0%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
| 2024/11/08 | 2,650,741 | -2,814 (-0.11%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
| 2024/11/07 | 2,653,555 | +64,789 (+2.5%) |
2,332,000
|
807,576
|
8,160,600
|
86
|
0 |
| 2024/11/06 | 2,588,766 | -42,103 (-1.6%) |
2,332,000
|
807,576
|
7,200,000
|
85
|
0 |
| 2024/11/05 | 2,630,869 | -45,767 (-1.71%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
0 |
| 2024/11/04 | 2,676,636 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
85
|
0 |
| 2024/11/03 | 2,676,636 | +22,442 (+0.85%) |
2,332,000
|
807,576
|
7,200,000
|
85
|
0 |
| 2024/11/02 | 2,654,194 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
1以上 |
| 2024/11/01 | 2,654,194 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
0 |
| 2024/10/31 | 2,654,194 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
0 |
| 2024/10/30 | 2,654,194 | -15,600 (-0.58%) |
2,332,000
|
807,576
|
7,200,000
|
83
|
0 |
| 2024/10/29 | 2,669,794 | +19,567 (+0.74%) |
2,356,000
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/10/28 | 2,650,227 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
| 2024/10/27 | 2,650,227 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
| 2024/10/26 | 2,650,227 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
1以上 |
| 2024/10/25 | 2,650,227 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
| 2024/10/24 | 2,650,227 | -2,691 (-0.1%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
| 2024/10/23 | 2,652,918 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
| 2024/10/22 | 2,652,918 | +9,563 (+0.36%) |
2,332,000
|
807,576
|
7,200,000
|
84
|
0 |
| 2024/10/21 | 2,643,355 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/10/20 | 2,643,355 | -45,570 (-1.69%) |
2,348,000
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/10/19 | 2,688,925 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/18 | 2,688,925 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/17 | 2,688,925 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/16 | 2,688,925 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/15 | 2,688,925 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/14 | 2,688,925 | +20,149 (+0.75%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/13 | 2,668,776 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
80
|
0 |
| 2024/10/12 | 2,668,776 | -34,178 (-1.26%) |
2,348,000
|
807,576
|
7,200,000
|
80
|
0 |
| 2024/10/11 | 2,702,954 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
76
|
1以上 |
| 2024/10/10 | 2,702,954 | +77,056 (+2.93%) |
2,348,000
|
807,576
|
7,200,000
|
76
|
0 |
| 2024/10/09 | 2,625,898 | -2,531 (-0.1%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/08 | 2,628,429 | -52,582 (-1.96%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/07 | 2,681,011 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
1以上 |
| 2024/10/06 | 2,681,011 | +18,677 (+0.7%) |
2,348,000
|
807,576
|
7,200,000
|
79
|
0 |
| 2024/10/05 | 2,662,334 | +4,834 (+0.18%) |
2,348,000
|
807,576
|
7,200,000
|
81
|
0 |
| 2024/10/04 | 2,657,500 | +0 (+0.0%) |
2,340,000
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/10/03 | 2,657,500 | +0 (+0.0%) |
2,340,000
|
807,576
|
7,200,000
|
82
|
1以上 |
| 2024/10/02 | 2,657,500 | +0 (+0.0%) |
2,340,000
|
807,576
|
7,200,000
|
82
|
1以上 |
| 2024/10/01 | 2,657,500 | +1,244 (+0.05%) |
2,340,000
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/09/30 | 2,656,256 | +0 (+0.0%) |
2,339,300
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/09/29 | 2,656,256 | +0 (+0.0%) |
2,339,300
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/09/28 | 2,656,256 | +0 (+0.0%) |
2,339,300
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/09/27 | 2,656,256 | +53,693 (+2.06%) |
2,339,300
|
807,576
|
7,200,000
|
82
|
0 |
| 2024/09/26 | 2,602,563 | -5,600 (-0.21%) |
2,332,000
|
807,576
|
7,200,000
|
80
|
0 |
| 2024/09/25 | 2,608,163 | -19,495 (-0.74%) |
2,332,000
|
807,576
|
7,200,000
|
80
|
0 |
| 2024/09/24 | 2,627,658 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
77
|
0 |
| 2024/09/23 | 2,627,658 | +15,178 (+0.58%) |
2,332,000
|
807,576
|
7,200,000
|
77
|
0 |
| 2024/09/22 | 2,612,480 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
78
|
0 |
| 2024/09/21 | 2,612,480 | -54,788 (-2.05%) |
2,332,000
|
807,576
|
7,200,000
|
78
|
0 |
| 2024/09/20 | 2,667,268 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
80
|
1以上 |
| 2024/09/19 | 2,667,268 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
80
|
0 |
| 2024/09/18 | 2,667,268 | +4,839 (+0.18%) |
2,332,000
|
807,576
|
7,200,000
|
80
|
1以上 |
| 2024/09/17 | 2,662,429 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
78
|
0 |
| 2024/09/16 | 2,662,429 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
78
|
0 |
| 2024/09/15 | 2,662,429 | -8,217 (-0.31%) |
2,332,000
|
807,576
|
7,200,000
|
78
|
0 |
| 2024/09/14 | 2,670,646 | +16,411 (+0.62%) |
2,332,000
|
807,576
|
7,200,000
|
77
|
0 |
| 2024/09/13 | 2,654,235 | +0 (+0.0%) |
2,317,500
|
807,576
|
7,200,000
|
74
|
0 |
| 2024/09/12 | 2,654,235 | +1,337 (+0.05%) |
2,317,500
|
807,576
|
7,200,000
|
74
|
0 |
| 2024/09/11 | 2,652,898 | -8,537 (-0.32%) |
2,317,500
|
807,576
|
7,200,000
|
74
|
1以上 |
| 2024/09/10 | 2,661,435 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
73
|
0 |
| 2024/09/09 | 2,661,435 | +24,895 (+0.94%) |
2,332,000
|
807,576
|
7,200,000
|
73
|
0 |
| 2024/09/08 | 2,636,540 | -39,687 (-1.48%) |
2,303,000
|
807,576
|
7,200,000
|
75
|
0 |
| 2024/09/07 | 2,676,227 | -46,485 (-1.71%) |
2,332,000
|
807,576
|
7,200,000
|
73
|
0 |
| 2024/09/06 | 2,722,712 | -1,341 (-0.05%) |
2,332,000
|
807,576
|
7,200,000
|
71
|
1以上 |
| 2024/09/05 | 2,724,053 | +24,084 (+0.89%) |
2,332,000
|
807,576
|
7,200,000
|
71
|
0 |
| 2024/09/04 | 2,699,969 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
72
|
0 |
| 2024/09/03 | 2,699,969 | -33,516 (-1.23%) |
2,332,000
|
807,576
|
7,200,000
|
72
|
0 |
| 2024/09/02 | 2,733,485 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
70
|
1以上 |
| 2024/09/01 | 2,733,485 | +0 (+0.0%) |
2,332,000
|
807,576
|
7,200,000
|
70
|
0 |
| 2024/08/31 | 2,733,485 | -1,205 (-0.04%) |
2,332,000
|
807,576
|
7,200,000
|
70
|
0 |
| 2024/08/30 | 2,734,690 | -31,440 (-1.14%) |
2,348,000
|
807,576
|
7,200,000
|
71
|
0 |
| 2024/08/29 | 2,766,130 | +0 (+0.0%) |
2,348,000
|
807,576
|
7,200,000
|
69
|
0 |
| 2024/08/28 | 2,766,130 | -27,576 (-0.99%) |
2,348,000
|
807,576
|
7,200,000
|
69
|
1以上 |
| 2024/08/27 | 2,793,706 | +80,161 (+2.95%) |
2,348,000
|
807,576
|
7,200,000
|
68
|
0 |
| 2024/08/26 | 2,713,545 | +243,887 (+9.88%) |
2,348,000
|
807,576
|
7,200,000
|
66
|
0 |
| 2024/08/25 | 2,469,658 | +0 (+0.0%) |
2,332,000
|
807,576
|
6,798,000
|
65
|
0 |
| 2024/08/24 | 2,469,658 | -26,719 (-1.07%) |
2,332,000
|
807,576
|
6,798,000
|
65
|
0 |
| 2024/08/23 | 2,496,377 | -7,419 (-0.3%) |
2,332,000
|
807,576
|
6,798,000
|
63
|
1以上 |
| 2024/08/22 | 2,503,796 | +93,931 (+3.9%) |
2,332,000
|
807,576
|
6,798,000
|
60
|
0 |
| 2024/08/21 | 2,409,865 | -7,000 (-0.29%) |
2,211,250
|
807,576
|
6,798,000
|
64
|
0 |
| 2024/08/20 | 2,416,865 | +61,134 (+2.6%) |
2,211,250
|
807,576
|
6,935,000
|
64
|
0 |
| 2024/08/19 | 2,355,731 | +0 (+0.0%) |
2,147,650
|
807,576
|
6,935,000
|
62
|
1以上 |
| 2024/08/18 | 2,355,731 | -2,710 (-0.11%) |
2,147,650
|
807,576
|
6,935,000
|
62
|
0 |
| 2024/08/17 | 2,358,441 | +0 (+0.0%) |
2,147,650
|
807,576
|
6,935,000
|
62
|
0 |
| 2024/08/16 | 2,358,441 | +0 (+0.0%) |
2,147,650
|
807,576
|
6,935,000
|
62
|
0 |
| 2024/08/15 | 2,358,441 | +0 (+0.0%) |
2,147,650
|
807,576
|
6,935,000
|
62
|
0 |
| 2024/08/14 | 2,358,441 | +0 (+0.0%) |
2,147,650
|
807,576
|
6,935,000
|
62
|
0 |
| 2024/08/13 | 2,358,441 | -1,126 (-0.05%) |
2,147,650
|
807,576
|
6,935,000
|
62
|
0 |
| 2024/08/12 | 2,359,567 | +8,148 (+0.35%) |
2,147,650
|
807,576
|
6,935,000
|
62
|
0 |
| 2024/08/11 | 2,351,419 | +0 (+0.0%) |
2,130,000
|
807,576
|
6,935,000
|
61
|
0 |
| 2024/08/10 | 2,351,419 | -15,128 (-0.64%) |
2,130,000
|
807,576
|
6,935,000
|
61
|
0 |
| 2024/08/09 | 2,366,547 | +0 (+0.0%) |
2,147,650
|
807,576
|
6,935,000
|
60
|
0 |
| 2024/08/08 | 2,366,547 | -2,468 (-0.1%) |
2,147,650
|
807,576
|
6,935,000
|
60
|
0 |
| 2024/08/07 | 2,369,015 | +15,001 (+0.64%) |
2,020,000
|
807,576
|
6,935,000
|
56
|
0 |
| 2024/08/06 | 2,354,014 | +0 (+0.0%) |
1,998,000
|
807,576
|
6,935,000
|
57
|
0 |
| 2024/08/05 | 2,354,014 | +13,933 (+0.6%) |
1,998,000
|
807,576
|
6,935,000
|
57
|
0 |
| 2024/08/04 | 2,340,081 | -11,283 (-0.48%) |
1,991,880
|
807,576
|
6,935,000
|
59
|
1以上 |
| 2024/08/03 | 2,351,364 | -9,065 (-0.38%) |
1,991,880
|
807,576
|
6,935,000
|
59
|
0 |
| 2024/08/02 | 2,360,429 | -6,249 (-0.26%) |
1,991,880
|
877,800
|
6,935,000
|
59
|
1以上 |
| 2024/08/01 | 2,366,678 | -73,644 (-3.02%) |
1,991,880
|
877,800
|
6,935,000
|
58
|
0 |
| 2024/07/31 | 2,440,322 | +0 (+0.0%) |
2,016,940
|
877,800
|
6,935,000
|
60
|
0 |
| 2024/07/30 | 2,440,322 | +54,656 (+2.29%) |
2,016,940
|
877,800
|
6,935,000
|
60
|
0 |
| 2024/07/29 | 2,385,666 | +0 (+0.0%) |
1,991,880
|
877,800
|
6,935,000
|
59
|
1以上 |
| 2024/07/28 | 2,385,666 | -29,906 (-1.24%) |
1,991,880
|
877,800
|
6,935,000
|
59
|
0 |
| 2024/07/27 | 2,415,572 | -20,758 (-0.85%) |
2,016,940
|
877,800
|
6,935,000
|
60
|
0 |
| 2024/07/26 | 2,436,330 | +29,906 (+1.24%) |
2,042,000
|
877,800
|
6,935,000
|
59
|
0 |
| 2024/07/25 | 2,406,424 | -56,955 (-2.31%) |
2,020,000
|
877,800
|
6,935,000
|
62
|
1以上 |
| 2024/07/24 | 2,463,379 | +30,669 (+1.26%) |
2,086,000
|
877,800
|
6,935,000
|
60
|
1以上 |
| 2024/07/23 | 2,432,710 | +0 (+0.0%) |
2,042,000
|
592,600
|
6,935,000
|
61
|
1以上 |
| 2024/07/22 | 2,432,710 | +0 (+0.0%) |
2,042,000
|
592,600
|
6,935,000
|
61
|
1以上 |
| 2024/07/21 | 2,432,710 | +9,784 (+0.4%) |
2,042,000
|
592,600
|
6,935,000
|
61
|
1以上 |
| 2024/07/20 | 2,422,926 | +0 (+0.0%) |
2,096,000
|
592,600
|
6,935,000
|
63
|
0 |
| 2024/07/19 | 2,422,926 | -16,760 (-0.69%) |
2,096,000
|
592,600
|
6,935,000
|
63
|
0 |
| 2024/07/18 | 2,439,686 | +86,410 (+3.67%) |
2,113,000
|
592,600
|
6,935,000
|
62
|
1以上 |
| 2024/07/17 | 2,353,276 | -6,174 (-0.26%) |
2,016,940
|
592,600
|
6,935,000
|
64
|
0 |
| 2024/07/16 | 2,359,450 | -4,478 (-0.19%) |
2,042,000
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/07/15 | 2,363,928 | +0 (+0.0%) |
2,042,000
|
592,600
|
6,935,000
|
65
|
1以上 |
| 2024/07/14 | 2,363,928 | -14,887 (-0.63%) |
2,042,000
|
592,600
|
6,935,000
|
65
|
1以上 |
| 2024/07/13 | 2,378,815 | -5,249 (-0.22%) |
2,058,000
|
592,600
|
6,935,000
|
63
|
1以上 |
| 2024/07/12 | 2,384,064 | +0 (+0.0%) |
2,130,000
|
592,600
|
6,935,000
|
67
|
0 |
| 2024/07/11 | 2,384,064 | +17,278 (+0.73%) |
2,130,000
|
592,600
|
6,935,000
|
67
|
0 |
| 2024/07/10 | 2,366,786 | -5,404 (-0.23%) |
2,077,000
|
592,600
|
6,935,000
|
64
|
1以上 |
| 2024/07/09 | 2,372,190 | +0 (+0.0%) |
2,130,000
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/07/08 | 2,372,190 | +0 (+0.0%) |
2,130,000
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/07/07 | 2,372,190 | +0 (+0.0%) |
2,130,000
|
592,600
|
6,935,000
|
65
|
1以上 |
| 2024/07/06 | 2,372,190 | +0 (+0.0%) |
2,130,000
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/07/05 | 2,372,190 | +10,434 (+0.44%) |
2,130,000
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/07/04 | 2,361,756 | -6,307 (-0.27%) |
2,113,000
|
592,600
|
6,935,000
|
66
|
0 |
| 2024/07/03 | 2,368,063 | +68,153 (+2.96%) |
2,176,500
|
592,600
|
6,935,000
|
66
|
0 |
| 2024/07/02 | 2,299,910 | -9,630 (-0.42%) |
2,153,000
|
592,600
|
6,935,000
|
65
|
1以上 |
| 2024/07/01 | 2,309,540 | +8,845 (+0.38%) |
2,176,500
|
592,600
|
6,935,000
|
64
|
0 |
| 2024/06/30 | 2,300,695 | -9,087 (-0.39%) |
2,153,000
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/06/29 | 2,309,782 | -71,350 (-3.0%) |
2,200,000
|
592,600
|
6,935,000
|
68
|
0 |
| 2024/06/28 | 2,381,132 | -969 (-0.04%) |
2,266,000
|
592,600
|
6,935,000
|
65
|
1以上 |
| 2024/06/27 | 2,382,101 | -5,064 (-0.21%) |
2,266,000
|
592,600
|
6,935,000
|
65
|
1以上 |
| 2024/06/26 | 2,387,165 | +0 (+0.0%) |
2,271,500
|
592,600
|
6,935,000
|
64
|
1以上 |
| 2024/06/25 | 2,387,165 | +164,506 (+7.4%) |
2,271,500
|
592,600
|
6,935,000
|
64
|
0 |
| 2024/06/24 | 2,222,659 | +0 (+0.0%) |
2,200,000
|
592,600
|
6,935,000
|
67
|
0 |
| 2024/06/23 | 2,222,659 | +0 (+0.0%) |
2,200,000
|
592,600
|
6,935,000
|
67
|
0 |
| 2024/06/22 | 2,222,659 | -3,776 (-0.17%) |
2,200,000
|
592,600
|
6,935,000
|
67
|
1以上 |
| 2024/06/21 | 2,226,435 | -4,053 (-0.18%) |
2,200,000
|
592,600
|
6,935,000
|
67
|
0 |
| 2024/06/20 | 2,230,488 | +4,471 (+0.2%) |
2,200,000
|
592,600
|
6,935,000
|
68
|
0 |
| 2024/06/19 | 2,226,017 | -81,468 (-3.53%) |
2,200,000
|
592,600
|
6,935,000
|
67
|
0 |
| 2024/06/18 | 2,307,485 | +81,468 (+3.66%) |
2,266,000
|
592,600
|
6,935,000
|
63
|
1以上 |
| 2024/06/17 | 2,226,017 | +10,029 (+0.45%) |
2,200,000
|
592,600
|
6,935,000
|
67
|
0 |
| 2024/06/16 | 2,215,988 | +0 (+0.0%) |
2,153,000
|
592,600
|
6,935,000
|
69
|
0 |
| 2024/06/15 | 2,215,988 | +0 (+0.0%) |
2,153,000
|
592,600
|
6,935,000
|
69
|
1以上 |
| 2024/06/14 | 2,215,988 | -477 (-0.02%) |
2,153,000
|
592,600
|
6,935,000
|
69
|
1以上 |
| 2024/06/13 | 2,216,465 | +5,860 (+0.27%) |
2,130,000
|
592,600
|
6,935,000
|
67
|
0 |
| 2024/06/12 | 2,210,605 | +5,717 (+0.26%) |
2,113,000
|
592,600
|
6,935,000
|
68
|
0 |
| 2024/06/11 | 2,204,888 | +22,516 (+1.03%) |
2,113,000
|
592,600
|
6,935,000
|
68
|
0 |
| 2024/06/10 | 2,182,372 | +53,962 (+2.54%) |
1,980,000
|
592,600
|
6,935,000
|
67
|
1以上 |
| 2024/06/09 | 2,128,410 | +16,823 (+0.8%) |
1,938,000
|
592,600
|
6,935,000
|
57
|
0 |
| 2024/06/08 | 2,111,587 | -120,727 (-5.41%) |
1,938,000
|
592,600
|
6,935,000
|
58
|
1以上 |
| 2024/06/07 | 2,232,314 | +0 (+0.0%) |
2,096,000
|
592,600
|
6,935,000
|
59
|
0 |
| 2024/06/06 | 2,232,314 | +12,656 (+0.57%) |
2,096,000
|
592,600
|
6,935,000
|
59
|
1以上 |
| 2024/06/05 | 2,219,658 | -5,087 (-0.23%) |
2,038,000
|
592,600
|
6,935,000
|
60
|
1以上 |
| 2024/06/04 | 2,224,745 | +0 (+0.0%) |
2,096,000
|
592,600
|
6,935,000
|
61
|
0 |
| 2024/06/03 | 2,224,745 | -853 (-0.04%) |
2,096,000
|
592,600
|
6,935,000
|
61
|
1以上 |
| 2024/06/02 | 2,225,598 | +446 (+0.02%) |
2,096,000
|
592,600
|
6,935,000
|
61
|
1以上 |
| 2024/06/01 | 2,225,152 | -775 (-0.03%) |
2,113,000
|
592,600
|
6,935,000
|
62
|
0 |
| 2024/05/31 | 2,225,927 | +0 (+0.0%) |
2,113,000
|
592,600
|
6,935,000
|
62
|
0 |
| 2024/05/30 | 2,225,927 | -157,314 (-6.6%) |
2,113,000
|
592,600
|
6,935,000
|
62
|
1以上 |
| 2024/05/29 | 2,383,241 | -3,017 (-0.13%) |
2,141,500
|
592,600
|
7,260,000
|
64
|
0 |
| 2024/05/28 | 2,386,258 | +0 (+0.0%) |
2,130,000
|
592,600
|
7,260,000
|
63
|
0 |
| 2024/05/27 | 2,386,258 | +0 (+0.0%) |
2,130,000
|
592,600
|
7,260,000
|
63
|
1以上 |
| 2024/05/26 | 2,386,258 | +159,795 (+7.18%) |
2,130,000
|
592,600
|
7,260,000
|
63
|
0 |
| 2024/05/25 | 2,226,463 | +173,597 (+8.46%) |
2,096,000
|
592,600
|
6,935,000
|
61
|
0 |
| 2024/05/24 | 2,052,866 | -998 (-0.05%) |
1,938,000
|
592,600
|
4,950,000
|
57
|
0 |
| 2024/05/23 | 2,053,864 | -128,427 (-5.88%) |
1,938,000
|
592,600
|
4,950,000
|
63
|
0 |
| 2024/05/22 | 2,182,291 | +1,147 (+0.05%) |
1,959,000
|
592,600
|
6,935,000
|
66
|
0 |
| 2024/05/21 | 2,181,144 | -22,681 (-1.03%) |
1,959,000
|
592,600
|
6,935,000
|
64
|
1以上 |
| 2024/05/20 | 2,203,825 | +0 (+0.0%) |
2,038,000
|
592,600
|
6,935,000
|
62
|
1以上 |
| 2024/05/19 | 2,203,825 | -43,470 (-1.93%) |
2,038,000
|
592,600
|
6,935,000
|
62
|
0 |
| 2024/05/18 | 2,247,295 | -7,631 (-0.34%) |
1,980,000
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/05/17 | 2,254,926 | -5,730 (-0.25%) |
2,038,000
|
592,600
|
6,935,000
|
64
|
0 |
| 2024/05/16 | 2,260,656 | -10,641 (-0.47%) |
2,113,000
|
592,600
|
6,935,000
|
66
|
1以上 |
| 2024/05/15 | 2,271,297 | +40,736 (+1.83%) |
2,113,000
|
592,600
|
6,935,000
|
74
|
1以上 |
| 2024/05/14 | 2,230,561 | -9,706 (-0.43%) |
2,096,000
|
592,600
|
6,935,000
|
73
|
1以上 |
| 2024/05/13 | 2,240,267 | +0 (+0.0%) |
2,130,000
|
592,600
|
6,935,000
|
71
|
N/A |
| 2024/05/12 | 2,240,267 | +0 (+0.0%) |
2,130,000
|
592,600
|
6,935,000
|
71
|
0 |
| 2024/05/11 | 2,240,267 | +31,630 (+1.43%) |
2,130,000
|
592,600
|
6,935,000
|
71
|
0 |
| 2024/05/10 | 2,208,637 | -20,094 (-0.9%) |
2,096,000
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/05/09 | 2,228,731 | +40,108 (+1.83%) |
2,113,000
|
592,600
|
6,935,000
|
70
|
0 |
| 2024/05/08 | 2,188,623 | +32,008 (+1.48%) |
1,955,554
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/05/07 | 2,156,615 | +0 (+0.0%) |
1,955,554
|
592,600
|
6,935,000
|
63
|
N/A |
| 2024/05/06 | 2,156,615 | +0 (+0.0%) |
1,955,554
|
592,600
|
6,935,000
|
63
|
1以上 |
| 2024/05/05 | 2,156,615 | +25,454 (+1.19%) |
1,955,554
|
592,600
|
6,935,000
|
63
|
0 |
| 2024/05/04 | 2,131,161 | +36,555 (+1.75%) |
1,955,554
|
592,600
|
6,935,000
|
65
|
0 |
| 2024/05/03 | 2,094,606 | -11,043 (-0.52%) |
1,938,000
|
592,600
|
6,935,000
|
68
|
0 |
| 2024/05/02 | 2,105,649 | +0 (+0.0%) |
1,938,000
|
592,600
|
6,935,000
|
69
|
1以上 |
| 2024/05/01 | 2,105,649 | +0 (+0.0%) |
1,938,000
|
592,600
|
6,935,000
|
69
|
1以上 |
| 2024/04/30 | 2,105,649 | -25,967 (-1.22%) |
1,938,000
|
592,600
|
6,935,000
|
69
|
1以上 |
| 2024/04/29 | 2,131,616 | +0 (+0.0%) |
1,946,777
|
592,600
|
6,935,000
|
74
|
0 |
| 2024/04/28 | 2,131,616 | +0 (+0.0%) |
1,946,777
|
592,600
|
6,935,000
|
74
|
0 |
| 2024/04/27 | 2,131,616 | -1,239 (-0.06%) |
1,946,777
|
592,600
|
6,935,000
|
74
|
N/A |
| 2024/04/26 | 2,132,855 | -6,977 (-0.33%) |
1,959,000
|
592,600
|
6,935,000
|
74
|
0 |
| 2024/04/25 | 2,139,832 | -14,807 (-0.69%) |
1,990,694
|
592,600
|
6,935,000
|
76
|
0 |
| 2024/04/24 | 2,154,639 | -30,098 (-1.38%) |
1,990,694
|
592,600
|
6,935,000
|
76
|
0 |
| 2024/04/23 | 2,184,737 | +14,257 (+0.66%) |
2,001,388
|
592,600
|
7,126,000
|
74
|
1以上 |
| 2024/04/22 | 2,170,480 | +0 (+0.0%) |
1,990,694
|
592,600
|
7,126,000
|
72
|
1以上 |
| 2024/04/21 | 2,170,480 | +4,568 (+0.21%) |
1,990,694
|
592,600
|
7,126,000
|
72
|
0 |
| 2024/04/20 | 2,165,912 | +5,876 (+0.27%) |
1,980,000
|
592,600
|
7,126,000
|
71
|
0 |
| 2024/04/19 | 2,160,036 | +0 (+0.0%) |
1,990,694
|
592,600
|
7,126,000
|
72
|
0 |
| 2024/04/18 | 2,160,036 | -189,234 (-8.06%) |
1,990,694
|
592,600
|
7,126,000
|
72
|
0 |
| 2024/04/17 | 2,349,270 | +0 (+0.0%) |
2,020,694
|
592,600
|
8,500,000
|
72
|
1以上 |
| 2024/04/16 | 2,349,270 | +0 (+0.0%) |
2,020,694
|
592,600
|
8,500,000
|
72
|
0 |
| 2024/04/15 | 2,349,270 | +0 (+0.0%) |
2,020,694
|
592,600
|
8,500,000
|
72
|
1以上 |
| 2024/04/14 | 2,349,270 | +33,000 (+1.42%) |
2,020,694
|
592,600
|
8,500,000
|
72
|
0 |
| 2024/04/13 | 2,316,270 | +0 (+0.0%) |
1,995,694
|
592,600
|
8,500,000
|
72
|
0 |
| 2024/04/12 | 2,316,270 | -18,680 (-0.8%) |
1,995,694
|
592,600
|
8,500,000
|
72
|
0 |
| 2024/04/11 | 2,334,950 | -1,437 (-0.06%) |
2,001,388
|
592,600
|
8,500,000
|
71
|
1以上 |
| 2024/04/10 | 2,336,387 | -53,068 (-2.22%) |
2,001,388
|
592,600
|
8,500,000
|
71
|
0 |
| 2024/04/09 | 2,389,455 | +42,927 (+1.83%) |
2,040,000
|
592,600
|
8,500,000
|
67
|
0 |
| 2024/04/08 | 2,346,528 | +0 (+0.0%) |
2,040,000
|
592,600
|
8,500,000
|
71
|
0 |
| 2024/04/07 | 2,346,528 | +38,349 (+1.66%) |
2,040,000
|
592,600
|
8,500,000
|
71
|
0 |
| 2024/04/06 | 2,308,179 | +9,091 (+0.4%) |
2,001,388
|
592,600
|
8,500,000
|
75
|
1以上 |
| 2024/04/05 | 2,299,088 | +17,690 (+0.78%) |
1,990,000
|
592,600
|
8,500,000
|
73
|
0 |
| 2024/04/04 | 2,281,398 | +2,205 (+0.1%) |
1,985,000
|
592,600
|
8,500,000
|
74
|
1以上 |
| 2024/04/03 | 2,279,193 | +0 (+0.0%) |
1,980,000
|
592,600
|
8,500,000
|
75
|
0 |
| 2024/04/02 | 2,279,193 | -12,873 (-0.56%) |
1,980,000
|
592,600
|
8,500,000
|
75
|
1以上 |
| 2024/04/01 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
1以上 |
| 2024/03/31 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/30 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/29 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/28 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/27 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/26 | 2,292,066 | -11,113 (-0.48%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/25 | 2,303,179 | +0 (+0.0%) |
2,001,388
|
592,600
|
8,500,000
|
72
|
0 |
| 2024/03/24 | 2,303,179 | -30,049 (-1.29%) |
2,001,388
|
592,600
|
8,500,000
|
72
|
0 |
| 2024/03/23 | 2,333,228 | -1,703 (-0.07%) |
2,020,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/22 | 2,334,931 | -23,645 (-1.0%) |
2,020,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/21 | 2,358,576 | +11,089 (+0.47%) |
2,096,000
|
592,600
|
8,500,000
|
73
|
0 |
| 2024/03/20 | 2,347,487 | -6,973 (-0.3%) |
2,048,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/19 | 2,354,460 | -7,270 (-0.31%) |
2,048,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/18 | 2,361,730 | +21,540 (+0.92%) |
2,096,000
|
592,600
|
8,500,000
|
73
|
1以上 |
| 2024/03/17 | 2,340,190 | -12,182 (-0.52%) |
2,048,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/16 | 2,352,372 | -50,664 (-2.11%) |
2,048,694
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/03/15 | 2,403,036 | +341 (+0.01%) |
2,096,000
|
592,600
|
8,500,000
|
71
|
1以上 |
| 2024/03/14 | 2,402,695 | +0 (+0.0%) |
2,124,500
|
592,600
|
8,500,000
|
72
|
1以上 |
| 2024/03/13 | 2,402,695 | +8,453 (+0.35%) |
2,124,500
|
592,600
|
8,500,000
|
72
|
0 |
| 2024/03/12 | 2,394,242 | +3,514 (+0.15%) |
2,153,000
|
592,600
|
8,500,000
|
72
|
1以上 |
| 2024/03/11 | 2,390,728 | +0 (+0.0%) |
2,153,000
|
592,600
|
8,500,000
|
72
|
0 |
| 2024/03/10 | 2,390,728 | +41,002 (+1.74%) |
2,153,000
|
592,600
|
8,500,000
|
72
|
1以上 |
| 2024/03/09 | 2,349,726 | -48,285 (-2.01%) |
2,096,000
|
592,600
|
8,500,000
|
77
|
0 |
| 2024/03/08 | 2,398,011 | -1,936 (-0.08%) |
2,176,000
|
592,600
|
8,500,000
|
83
|
0 |
| 2024/03/07 | 2,399,947 | +0 (+0.0%) |
2,153,000
|
592,600
|
8,500,000
|
81
|
1以上 |
| 2024/03/06 | 2,399,947 | +0 (+0.0%) |
2,153,000
|
592,600
|
8,500,000
|
81
|
0 |
| 2024/03/05 | 2,399,947 | -6,413 (-0.27%) |
2,153,000
|
592,600
|
8,500,000
|
81
|
0 |
| 2024/03/04 | 2,406,360 | +0 (+0.0%) |
2,176,000
|
592,600
|
8,500,000
|
81
|
0 |
| 2024/03/03 | 2,406,360 | -43,764 (-1.79%) |
2,176,000
|
592,600
|
8,500,000
|
81
|
0 |
| 2024/03/02 | 2,450,124 | +3,049 (+0.12%) |
2,177,000
|
592,600
|
8,500,000
|
82
|
1以上 |
| 2024/03/01 | 2,447,075 | -13,506 (-0.55%) |
2,177,000
|
592,600
|
8,500,000
|
82
|
0 |
| 2024/02/29 | 2,460,581 | +0 (+0.0%) |
2,178,000
|
592,600
|
8,500,000
|
81
|
0 |
| 2024/02/28 | 2,460,581 | -2,294 (-0.09%) |
2,178,000
|
592,600
|
8,500,000
|
81
|
0 |
| 2024/02/27 | 2,462,875 | -1,923 (-0.08%) |
2,177,000
|
592,600
|
8,500,000
|
80
|
0 |
| 2024/02/26 | 2,464,798 | +5,358 (+0.22%) |
2,176,000
|
592,600
|
8,500,000
|
79
|
0 |
| 2024/02/25 | 2,459,440 | +0 (+0.0%) |
2,096,000
|
592,600
|
8,500,000
|
76
|
0 |
| 2024/02/24 | 2,459,440 | -42,747 (-1.71%) |
2,096,000
|
592,600
|
8,500,000
|
76
|
0 |
| 2024/02/23 | 2,502,187 | -3,235 (-0.13%) |
2,136,000
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/02/22 | 2,505,422 | -333 (-0.01%) |
2,096,000
|
592,600
|
8,500,000
|
73
|
0 |
| 2024/02/21 | 2,505,755 | +0 (+0.0%) |
2,136,000
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/02/20 | 2,505,755 | -41,373 (-1.62%) |
2,136,000
|
592,600
|
8,500,000
|
74
|
0 |
| 2024/02/19 | 2,547,128 | +0 (+0.0%) |
2,096,000
|
592,600
|
8,500,000
|
69
|
1以上 |
| 2024/02/18 | 2,547,128 | +9,530 (+0.38%) |
2,096,000
|
592,600
|
8,500,000
|
69
|
0 |
| 2024/02/17 | 2,537,598 | +0 (+0.0%) |
2,096,000
|
592,600
|
8,500,000
|
70
|
0 |
| 2024/02/16 | 2,537,598 | -79,114 (-3.02%) |
2,096,000
|
592,600
|
8,500,000
|
70
|
0 |
| 2024/02/15 | 2,616,712 | +111,412 (+4.45%) |
2,178,000
|
592,600
|
8,500,000
|
68
|
1以上 |
| 2024/02/14 | 2,505,300 | +59,376 (+2.43%) |
2,178,000
|
592,600
|
8,500,000
|
68
|
0 |
| 2024/02/13 | 2,445,924 | +0 (+0.0%) |
2,136,000
|
592,600
|
8,500,000
|
64
|
1以上 |
| 2024/02/12 | 2,445,924 | +29,072 (+1.2%) |
2,136,000
|
592,600
|
8,500,000
|
64
|
1以上 |
| 2024/02/11 | 2,416,852 | +0 (+0.0%) |
2,136,000
|
592,600
|
8,500,000
|
60
|
0 |
| 2024/02/10 | 2,416,852 | -101,846 (-4.04%) |
2,136,000
|
592,600
|
8,500,000
|
60
|
0 |
| 2024/02/09 | 2,518,698 | +17,098 (+0.68%) |
2,378,444
|
592,600
|
8,500,000
|
59
|
0 |
| 2024/02/08 | 2,501,600 | -175,393 (-6.55%) |
2,202,000
|
592,600
|
8,500,000
|
61
|
0 |
| 2024/02/07 | 2,676,993 | -3,684 (-0.14%) |
2,378,444
|
592,600
|
8,500,000
|
63
|
1以上 |
| 2024/02/06 | 2,680,677 | +0 (+0.0%) |
2,290,222
|
592,600
|
8,500,000
|
62
|
1以上 |
| 2024/02/05 | 2,680,677 | -165,604 (-5.82%) |
2,290,222
|
592,600
|
8,500,000
|
62
|
1以上 |
| 2024/02/04 | 2,846,281 | -21,607 (-0.75%) |
2,379,222
|
592,600
|
8,500,000
|
64
|
0 |
| 2024/02/03 | 2,867,888 | -30,161 (-1.04%) |
2,380,000
|
592,600
|
8,500,000
|
63
|
0 |
| 2024/02/02 | 2,898,049 | +0 (+0.0%) |
2,380,000
|
592,600
|
8,500,000
|
61
|
1以上 |
| 2024/02/01 | 2,898,049 | -56,917 (-1.93%) |
2,380,000
|
592,600
|
8,500,000
|
61
|
0 |
| 2024/01/31 | 2,954,966 | +24,098 (+0.82%) |
2,398,000
|
592,600
|
8,500,000
|
60
|
0 |
| 2024/01/30 | 2,930,868 | -3,296 (-0.11%) |
2,398,000
|
592,600
|
8,500,000
|
61
|
0 |
| 2024/01/29 | 2,934,164 | +0 (+0.0%) |
2,398,000
|
592,600
|
8,500,000
|
61
|
1以上 |
| 2024/01/28 | 2,934,164 | +0 (+0.0%) |
2,398,000
|
592,600
|
8,500,000
|
61
|
0 |
| 2024/01/27 | 2,934,164 | +14,631 (+0.5%) |
2,398,000
|
592,600
|
8,500,000
|
61
|
0 |
| 2024/01/26 | 2,919,533 | -43,762 (-1.48%) |
2,398,000
|
592,600
|
8,500,000
|
60
|
0 |
| 2024/01/25 | 2,963,295 | -8,459 (-0.28%) |
2,398,000
|
592,600
|
8,500,000
|
61
|
0 |
| 2024/01/24 | 2,971,754 | +788 (+0.03%) |
2,398,000
|
592,600
|
8,500,000
|
61
|
1以上 |
| 2024/01/23 | 2,970,966 | -23,841 (-0.8%) |
2,398,000
|
592,600
|
8,500,000
|
59
|
1以上 |
| 2024/01/22 | 2,994,807 | +0 (+0.0%) |
2,398,000
|
592,600
|
8,500,000
|
57
|
0 |
| 2024/01/21 | 2,994,807 | -26,359 (-0.87%) |
2,398,000
|
592,600
|
8,500,000
|
57
|
0 |
| 2024/01/20 | 3,021,166 | +0 (+0.0%) |
2,491,555
|
592,600
|
8,500,000
|
60
|
0 |
| 2024/01/19 | 3,021,166 | +51,234 (+1.73%) |
2,491,555
|
592,600
|
8,500,000
|
60
|
0 |
| 2024/01/18 | 2,969,932 | +9,572 (+0.32%) |
2,398,000
|
592,600
|
8,500,000
|
59
|
0 |
| 2024/01/17 | 2,960,360 | +26,927 (+0.92%) |
2,398,000
|
592,600
|
8,500,000
|
61
|
0 |
| 2024/01/16 | 2,933,433 | +0 (+0.0%) |
2,388,222
|
592,600
|
8,500,000
|
60
|
1以上 |
| 2024/01/15 | 2,933,433 | -27,976 (-0.94%) |
2,388,222
|
592,600
|
8,500,000
|
60
|
1以上 |
| 2024/01/14 | 2,961,409 | +81,193 (+2.82%) |
2,398,000
|
592,600
|
8,500,000
|
61
|
0 |
| 2024/01/13 | 2,880,216 | +0 (+0.0%) |
2,388,222
|
592,600
|
8,500,000
|
60
|
0 |
| 2024/01/12 | 2,880,216 | +86,759 (+3.11%) |
2,388,222
|
592,600
|
8,500,000
|
60
|
0 |
| 2024/01/11 | 2,793,457 | +0 (+0.0%) |
2,378,444
|
592,600
|
8,500,000
|
63
|
0 |
| 2024/01/10 | 2,793,457 | -24,703 (-0.88%) |
2,378,444
|
592,600
|
8,500,000
|
63
|
0 |
| 2024/01/09 | 2,818,160 | -28,352 (-1.0%) |
2,480,000
|
592,600
|
8,500,000
|
61
|
1以上 |
| 2024/01/08 | 2,846,512 | +4,697 (+0.17%) |
2,491,555
|
592,600
|
8,500,000
|
62
|
0 |
| 2024/01/07 | 2,841,815 | +143,340 (+5.31%) |
2,503,110
|
592,600
|
8,500,000
|
63
|
0 |
| 2024/01/06 | 2,698,475 | +26,969 (+1.01%) |
2,378,444
|
592,600
|
8,500,000
|
67
|
0 |
| 2024/01/05 | 2,671,506 | -27,207 (-1.01%) |
2,176,000
|
592,600
|
8,500,000
|
69
|
1以上 |
| 2024/01/04 | 2,698,713 | +68,401 (+2.6%) |
2,277,222
|
592,600
|
8,500,000
|
70
|
1以上 |
| 2024/01/03 | 2,630,312 | -86,512 (-3.18%) |
2,176,000
|
592,600
|
8,500,000
|
67
|
1以上 |
| 2024/01/02 | 2,716,824 | +0 (+0.0%) |
2,378,444
|
592,600
|
8,500,000
|
69
|
0 |
| 2024/01/01 | 2,716,824 | +0 (+0.0%) |
2,378,444
|
592,600
|
8,500,000
|
69
|
0 |
なら、