日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 598,279 | -3,070 (-0.51%) |
330,000
|
135,911
|
22,880,000
|
1,493
|
N/A |
2024/12/03 | 601,349 | +159 (+0.03%) |
330,000
|
135,911
|
22,880,000
|
1,498
|
N/A |
2024/12/02 | 601,190 | +1,511 (+0.25%) |
330,000
|
135,911
|
22,880,000
|
1,478
|
N/A |
2024/12/01 | 599,679 | +2,399 (+0.4%) |
330,000
|
135,911
|
22,880,000
|
1,489
|
0 |
2024/11/30 | 597,280 | -2,188 (-0.36%) |
330,000
|
135,911
|
22,880,000
|
1,503
|
0 |
2024/11/29 | 599,468 | -781 (-0.13%) |
330,000
|
135,911
|
22,880,000
|
1,493
|
0 |
2024/11/28 | 600,249 | -2,196 (-0.36%) |
330,000
|
135,911
|
22,880,000
|
1,484
|
0 |
2024/11/27 | 602,445 | -1,037 (-0.17%) |
330,000
|
135,911
|
22,880,000
|
1,470
|
0 |
2024/11/26 | 603,482 | -3,539 (-0.58%) |
330,000
|
135,911
|
22,880,000
|
1,442
|
0 |
2024/11/25 | 607,021 | -1,078 (-0.18%) |
330,000
|
135,911
|
22,880,000
|
1,425
|
0 |
2024/11/24 | 608,099 | +3,762 (+0.62%) |
330,000
|
135,911
|
22,880,000
|
1,433
|
0 |
2024/11/23 | 604,337 | -1,474 (-0.24%) |
330,000
|
135,911
|
22,880,000
|
1,461
|
0 |
2024/11/22 | 605,811 | -3,010 (-0.49%) |
330,000
|
135,911
|
22,880,000
|
1,463
|
0 |
2024/11/21 | 608,821 | +2,049 (+0.34%) |
330,000
|
159,896
|
22,880,000
|
1,454
|
0 |
2024/11/20 | 606,772 | -6,330 (-1.03%) |
330,000
|
159,896
|
22,880,000
|
1,462
|
0 |
2024/11/19 | 613,102 | +1,333 (+0.22%) |
330,000
|
159,896
|
22,880,000
|
1,432
|
0 |
2024/11/18 | 611,769 | +556 (+0.09%) |
330,000
|
159,896
|
22,880,000
|
1,432
|
0 |
2024/11/17 | 611,213 | +2,638 (+0.43%) |
330,000
|
159,896
|
22,880,000
|
1,452
|
0 |
2024/11/16 | 608,575 | -2,426 (-0.4%) |
330,000
|
159,896
|
22,880,000
|
1,458
|
0 |
2024/11/15 | 611,001 | -1,691 (-0.28%) |
330,000
|
159,896
|
22,880,000
|
1,453
|
0 |
2024/11/14 | 612,692 | +2,232 (+0.37%) |
330,000
|
143,906
|
22,880,000
|
1,450
|
0 |
2024/11/13 | 610,460 | -362 (-0.06%) |
330,000
|
143,906
|
22,880,000
|
1,449
|
0 |
2024/11/12 | 610,822 | -1,713 (-0.28%) |
330,000
|
143,906
|
22,880,000
|
1,444
|
0 |
2024/11/11 | 612,535 | +1,794 (+0.29%) |
330,000
|
143,906
|
22,880,000
|
1,429
|
0 |
2024/11/10 | 610,741 | +5,022 (+0.83%) |
330,000
|
143,906
|
22,880,000
|
1,439
|
0 |
2024/11/09 | 605,719 | -10,241 (-1.66%) |
330,000
|
143,906
|
22,880,000
|
1,470
|
0 |
2024/11/08 | 615,960 | +181 (+0.03%) |
330,000
|
143,906
|
22,880,000
|
1,461
|
0 |
2024/11/07 | 615,779 | -48 (-0.01%) |
330,000
|
143,906
|
22,880,000
|
1,451
|
0 |
2024/11/06 | 615,827 | -1,481 (-0.24%) |
330,000
|
143,906
|
22,880,000
|
1,450
|
0 |
2024/11/05 | 617,308 | -3,997 (-0.64%) |
330,000
|
143,906
|
22,880,000
|
1,442
|
0 |