日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 625,730 | -4,949 (-0.78%) |
327,900
|
109,780
|
22,880,000
|
1,324
|
0 |
2023/12/30 | 630,679 | --- |
328,000
|
109,780
|
22,880,000
|
1,320
|
0 |
2023/12/27 | 626,809 | +292 (+0.05%) |
327,800
|
109,780
|
22,880,000
|
1,317
|
N/A |
2023/12/26 | 626,517 | +110 (+0.02%) |
327,800
|
109,780
|
22,880,000
|
1,318
|
N/A |
2023/12/25 | 626,407 | -3,437 (-0.55%) |
327,800
|
173,800
|
22,880,000
|
1,332
|
N/A |
2023/12/24 | 629,844 | -207 (-0.03%) |
327,800
|
173,800
|
22,880,000
|
1,341
|
0 |
2023/12/23 | 630,051 | -7,889 (-1.24%) |
327,800
|
173,800
|
22,880,000
|
1,339
|
0 |
2023/12/22 | 637,940 | +600 (+0.09%) |
328,000
|
173,800
|
22,880,000
|
1,317
|
0 |
2023/12/21 | 637,340 | +717 (+0.11%) |
327,800
|
173,800
|
22,880,000
|
1,329
|
0 |
2023/12/20 | 636,623 | +2,341 (+0.37%) |
327,800
|
173,800
|
22,880,000
|
1,320
|
0 |
2023/12/19 | 634,282 | +1,647 (+0.26%) |
327,800
|
173,800
|
22,880,000
|
1,318
|
0 |
2023/12/18 | 632,635 | +2,772 (+0.44%) |
327,800
|
173,800
|
22,880,000
|
1,318
|
0 |
2023/12/17 | 629,863 | +96,436 (+18.08%) |
327,800
|
173,800
|
22,880,000
|
1,323
|
0 |
2023/12/16 | 533,427 | -409 (-0.08%) |
297,000
|
173,800
|
7,590,000
|
1,156
|
0 |
2023/12/15 | 533,836 | +1,686 (+0.32%) |
297,000
|
164,780
|
7,590,000
|
1,161
|
0 |
2023/12/14 | 532,150 | +6,433 (+1.22%) |
296,923
|
164,780
|
7,590,000
|
1,154
|
0 |
2023/12/13 | 525,717 | +2,705 (+0.52%) |
296,846
|
164,780
|
7,590,000
|
1,238
|
0 |
2023/12/12 | 523,012 | +1,596 (+0.31%) |
296,846
|
164,780
|
7,590,000
|
1,229
|
0 |
2023/12/11 | 521,416 | +8,025 (+1.56%) |
296,846
|
164,780
|
7,590,000
|
1,225
|
0 |
2023/12/10 | 513,391 | -3,024 (-0.59%) |
296,846
|
164,780
|
7,590,000
|
1,201
|
0 |
2023/12/09 | 516,415 | -2,295 (-0.44%) |
297,490
|
164,780
|
7,590,000
|
1,188
|
0 |
2023/12/08 | 518,710 | -2,101 (-0.4%) |
298,000
|
164,780
|
7,590,000
|
1,168
|
0 |
2023/12/07 | 520,811 | +3,382 (+0.65%) |
298,000
|
164,780
|
7,590,000
|
1,151
|
0 |
2023/12/06 | 517,429 | +1,631 (+0.32%) |
297,490
|
164,780
|
7,590,000
|
1,146
|
0 |
2023/12/05 | 515,798 | -2,865 (-0.55%) |
296,923
|
164,780
|
7,590,000
|
1,144
|
0 |