| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 598,279 | -3,070 (-0.51%) |
330,000
|
135,911
|
22,880,000
|
1,493
|
N/A |
| 2024/12/03 | 601,349 | +159 (+0.03%) |
330,000
|
135,911
|
22,880,000
|
1,498
|
N/A |
| 2024/12/02 | 601,190 | +1,511 (+0.25%) |
330,000
|
135,911
|
22,880,000
|
1,478
|
N/A |
| 2024/12/01 | 599,679 | +2,399 (+0.4%) |
330,000
|
135,911
|
22,880,000
|
1,489
|
0 |
| 2024/11/30 | 597,280 | -2,188 (-0.36%) |
330,000
|
135,911
|
22,880,000
|
1,503
|
0 |
| 2024/11/29 | 599,468 | -781 (-0.13%) |
330,000
|
135,911
|
22,880,000
|
1,493
|
0 |
| 2024/11/28 | 600,249 | -2,196 (-0.36%) |
330,000
|
135,911
|
22,880,000
|
1,484
|
0 |
| 2024/11/27 | 602,445 | -1,037 (-0.17%) |
330,000
|
135,911
|
22,880,000
|
1,470
|
0 |
| 2024/11/26 | 603,482 | -3,539 (-0.58%) |
330,000
|
135,911
|
22,880,000
|
1,442
|
0 |
| 2024/11/25 | 607,021 | -1,078 (-0.18%) |
330,000
|
135,911
|
22,880,000
|
1,425
|
0 |
| 2024/11/24 | 608,099 | +3,762 (+0.62%) |
330,000
|
135,911
|
22,880,000
|
1,433
|
0 |
| 2024/11/23 | 604,337 | -1,474 (-0.24%) |
330,000
|
135,911
|
22,880,000
|
1,461
|
0 |
| 2024/11/22 | 605,811 | -3,010 (-0.49%) |
330,000
|
135,911
|
22,880,000
|
1,463
|
0 |
| 2024/11/21 | 608,821 | +2,049 (+0.34%) |
330,000
|
159,896
|
22,880,000
|
1,454
|
0 |
| 2024/11/20 | 606,772 | -6,330 (-1.03%) |
330,000
|
159,896
|
22,880,000
|
1,462
|
0 |
| 2024/11/19 | 613,102 | +1,333 (+0.22%) |
330,000
|
159,896
|
22,880,000
|
1,432
|
0 |
| 2024/11/18 | 611,769 | +556 (+0.09%) |
330,000
|
159,896
|
22,880,000
|
1,432
|
0 |
| 2024/11/17 | 611,213 | +2,638 (+0.43%) |
330,000
|
159,896
|
22,880,000
|
1,452
|
0 |
| 2024/11/16 | 608,575 | -2,426 (-0.4%) |
330,000
|
159,896
|
22,880,000
|
1,458
|
0 |
| 2024/11/15 | 611,001 | -1,691 (-0.28%) |
330,000
|
159,896
|
22,880,000
|
1,453
|
0 |
| 2024/11/14 | 612,692 | +2,232 (+0.37%) |
330,000
|
143,906
|
22,880,000
|
1,450
|
0 |
| 2024/11/13 | 610,460 | -362 (-0.06%) |
330,000
|
143,906
|
22,880,000
|
1,449
|
0 |
| 2024/11/12 | 610,822 | -1,713 (-0.28%) |
330,000
|
143,906
|
22,880,000
|
1,444
|
0 |
| 2024/11/11 | 612,535 | +1,794 (+0.29%) |
330,000
|
143,906
|
22,880,000
|
1,429
|
0 |
| 2024/11/10 | 610,741 | +5,022 (+0.83%) |
330,000
|
143,906
|
22,880,000
|
1,439
|
0 |
| 2024/11/09 | 605,719 | -10,241 (-1.66%) |
330,000
|
143,906
|
22,880,000
|
1,470
|
0 |
| 2024/11/08 | 615,960 | +181 (+0.03%) |
330,000
|
143,906
|
22,880,000
|
1,461
|
0 |
| 2024/11/07 | 615,779 | -48 (-0.01%) |
330,000
|
143,906
|
22,880,000
|
1,451
|
0 |
| 2024/11/06 | 615,827 | -1,481 (-0.24%) |
330,000
|
143,906
|
22,880,000
|
1,450
|
0 |
| 2024/11/05 | 617,308 | -3,997 (-0.64%) |
330,000
|
143,906
|
22,880,000
|
1,442
|
0 |
| 2024/11/04 | 621,305 | -3,970 (-0.63%) |
330,000
|
143,906
|
22,880,000
|
1,446
|
0 |
| 2024/11/03 | 625,275 | +6,460 (+1.04%) |
330,000
|
143,906
|
22,880,000
|
1,435
|
0 |
| 2024/11/02 | 618,815 | -1,019 (-0.16%) |
330,000
|
143,906
|
22,880,000
|
1,440
|
0 |
| 2024/11/01 | 619,834 | +1,601 (+0.26%) |
330,000
|
143,660
|
22,880,000
|
1,448
|
0 |
| 2024/10/31 | 618,233 | -1,897 (-0.31%) |
330,000
|
143,660
|
22,880,000
|
1,440
|
0 |
| 2024/10/30 | 620,130 | -3,374 (-0.54%) |
330,000
|
143,660
|
22,880,000
|
1,430
|
0 |
| 2024/10/29 | 623,504 | -5,024 (-0.8%) |
330,000
|
143,660
|
22,880,000
|
1,407
|
0 |
| 2024/10/28 | 628,528 | +7,356 (+1.18%) |
338,000
|
143,906
|
22,880,000
|
1,394
|
0 |
| 2024/10/27 | 621,172 | -1,551 (-0.25%) |
330,000
|
143,906
|
22,880,000
|
1,421
|
0 |
| 2024/10/26 | 622,723 | -69 (-0.01%) |
332,440
|
143,906
|
22,880,000
|
1,414
|
0 |
| 2024/10/25 | 622,792 | +1,890 (+0.3%) |
337,000
|
143,906
|
22,880,000
|
1,414
|
0 |
| 2024/10/24 | 620,902 | +3,319 (+0.54%) |
338,000
|
159,896
|
22,880,000
|
1,411
|
0 |
| 2024/10/23 | 617,583 | +1,083 (+0.18%) |
334,000
|
159,896
|
22,880,000
|
1,421
|
0 |
| 2024/10/22 | 616,500 | -4,680 (-0.75%) |
334,000
|
159,896
|
22,880,000
|
1,405
|
0 |
| 2024/10/21 | 621,180 | -564 (-0.09%) |
338,800
|
159,896
|
22,880,000
|
1,389
|
0 |
| 2024/10/20 | 621,744 | -420 (-0.07%) |
339,800
|
159,896
|
22,880,000
|
1,389
|
0 |
| 2024/10/19 | 622,164 | +6,018 (+0.98%) |
341,000
|
159,896
|
22,880,000
|
1,391
|
0 |
| 2024/10/18 | 616,146 | +1,339 (+0.22%) |
335,000
|
159,896
|
22,880,000
|
1,404
|
0 |
| 2024/10/17 | 614,807 | +1,839 (+0.3%) |
338,000
|
159,896
|
22,880,000
|
1,401
|
0 |
| 2024/10/16 | 612,968 | -997 (-0.16%) |
330,000
|
159,896
|
22,880,000
|
1,410
|
0 |
| 2024/10/15 | 613,965 | -12 (-0.0%) |
330,880
|
159,896
|
22,880,000
|
1,401
|
0 |
| 2024/10/14 | 613,977 | +2,760 (+0.45%) |
330,935
|
159,896
|
22,880,000
|
1,402
|
0 |
| 2024/10/13 | 611,217 | -5,555 (-0.9%) |
335,300
|
159,896
|
22,880,000
|
1,402
|
0 |
| 2024/10/12 | 616,772 | -135 (-0.02%) |
338,000
|
159,896
|
22,880,000
|
1,396
|
0 |
| 2024/10/11 | 616,907 | +2,316 (+0.38%) |
340,965
|
159,896
|
22,880,000
|
1,398
|
0 |
| 2024/10/10 | 614,591 | -19,490 (-3.07%) |
338,000
|
159,896
|
22,880,000
|
1,388
|
0 |
| 2024/10/09 | 634,081 | -13,605 (-2.1%) |
342,028
|
159,896
|
22,880,000
|
1,390
|
0 |
| 2024/10/08 | 647,686 | +1,222 (+0.19%) |
347,750
|
159,896
|
22,880,000
|
1,372
|
0 |
| 2024/10/07 | 646,464 | +4,702 (+0.73%) |
342,056
|
159,896
|
22,880,000
|
1,367
|
0 |
| 2024/10/06 | 641,762 | -2,244 (-0.35%) |
342,056
|
159,896
|
22,880,000
|
1,359
|
0 |
| 2024/10/05 | 644,006 | -2,965 (-0.46%) |
342,056
|
159,896
|
22,880,000
|
1,355
|
0 |
| 2024/10/04 | 646,971 | -2,867 (-0.44%) |
342,800
|
159,896
|
22,880,000
|
1,337
|
0 |
| 2024/10/03 | 649,838 | +5,324 (+0.83%) |
347,250
|
159,896
|
22,880,000
|
1,328
|
0 |
| 2024/10/02 | 644,514 | +2,416 (+0.38%) |
342,000
|
159,896
|
22,880,000
|
1,330
|
0 |
| 2024/10/01 | 642,098 | +37 (+0.01%) |
342,028
|
159,896
|
22,880,000
|
1,326
|
0 |
| 2024/09/30 | 642,061 | +1,057 (+0.16%) |
341,500
|
159,896
|
22,880,000
|
1,310
|
0 |
| 2024/09/29 | 641,004 | +1,593 (+0.25%) |
342,000
|
159,896
|
22,880,000
|
1,319
|
0 |
| 2024/09/28 | 639,411 | +496 (+0.08%) |
341,500
|
159,896
|
22,880,000
|
1,328
|
0 |
| 2024/09/27 | 638,915 | +7,274 (+1.15%) |
340,930
|
159,896
|
22,880,000
|
1,307
|
0 |
| 2024/09/26 | 631,641 | -2,364 (-0.37%) |
338,000
|
159,896
|
22,880,000
|
1,304
|
0 |
| 2024/09/25 | 634,005 | +6,218 (+0.99%) |
338,000
|
159,896
|
22,880,000
|
1,304
|
0 |
| 2024/09/24 | 627,787 | -61 (-0.01%) |
334,000
|
159,896
|
22,880,000
|
1,291
|
0 |
| 2024/09/23 | 627,848 | +6,354 (+1.02%) |
337,800
|
159,896
|
22,880,000
|
1,305
|
0 |
| 2024/09/22 | 621,494 | -840 (-0.13%) |
331,868
|
159,896
|
22,880,000
|
1,342
|
0 |
| 2024/09/21 | 622,334 | +614 (+0.1%) |
331,800
|
159,896
|
22,880,000
|
1,349
|
0 |
| 2024/09/20 | 621,720 | +1,058 (+0.17%) |
331,395
|
159,896
|
22,880,000
|
1,340
|
0 |
| 2024/09/19 | 620,662 | +184 (+0.03%) |
331,800
|
159,896
|
22,880,000
|
1,349
|
0 |
| 2024/09/18 | 620,478 | +1,626 (+0.26%) |
331,936
|
159,896
|
22,880,000
|
1,351
|
0 |
| 2024/09/17 | 618,852 | -1,816 (-0.29%) |
331,936
|
159,896
|
22,880,000
|
1,342
|
0 |
| 2024/09/16 | 620,668 | -5,167 (-0.83%) |
331,936
|
159,896
|
22,880,000
|
1,335
|
0 |
| 2024/09/15 | 625,835 | +2,738 (+0.44%) |
333,900
|
159,896
|
22,880,000
|
1,324
|
0 |
| 2024/09/14 | 623,097 | -2,086 (-0.33%) |
330,990
|
159,896
|
22,880,000
|
1,341
|
0 |
| 2024/09/13 | 625,183 | -8,420 (-1.33%) |
337,800
|
159,896
|
22,880,000
|
1,347
|
0 |
| 2024/09/12 | 633,603 | +729 (+0.12%) |
338,000
|
159,896
|
22,880,000
|
1,335
|
0 |
| 2024/09/11 | 632,874 | -3,408 (-0.54%) |
338,000
|
159,896
|
22,880,000
|
1,333
|
0 |
| 2024/09/10 | 636,282 | +4,548 (+0.72%) |
341,000
|
159,896
|
22,880,000
|
1,306
|
0 |
| 2024/09/09 | 631,734 | +601 (+0.1%) |
338,000
|
159,896
|
22,880,000
|
1,319
|
0 |
| 2024/09/08 | 631,133 | +3,551 (+0.57%) |
338,000
|
159,896
|
22,880,000
|
1,325
|
0 |
| 2024/09/07 | 627,582 | +4,611 (+0.74%) |
334,000
|
159,896
|
22,880,000
|
1,337
|
0 |
| 2024/09/06 | 622,971 | -699 (-0.11%) |
330,000
|
159,896
|
22,880,000
|
1,358
|
0 |
| 2024/09/05 | 623,670 | -12,036 (-1.89%) |
331,936
|
159,896
|
22,880,000
|
1,360
|
0 |
| 2024/09/04 | 635,706 | +2,694 (+0.43%) |
338,000
|
159,896
|
22,880,000
|
1,369
|
0 |
| 2024/09/03 | 633,012 | -3,781 (-0.59%) |
338,000
|
159,896
|
22,880,000
|
1,369
|
0 |
| 2024/09/02 | 636,793 | +4,051 (+0.64%) |
338,800
|
159,896
|
22,880,000
|
1,353
|
0 |
| 2024/09/01 | 632,742 | +1,176 (+0.19%) |
338,000
|
159,896
|
22,880,000
|
1,361
|
0 |
| 2024/08/31 | 631,566 | +4,102 (+0.65%) |
338,000
|
159,896
|
22,880,000
|
1,363
|
0 |
| 2024/08/30 | 627,464 | -556 (-0.09%) |
338,000
|
159,896
|
22,880,000
|
1,387
|
0 |
| 2024/08/29 | 628,020 | +2,004 (+0.32%) |
338,000
|
159,896
|
22,880,000
|
1,385
|
0 |
| 2024/08/28 | 626,016 | +1,514 (+0.24%) |
338,000
|
159,896
|
22,880,000
|
1,385
|
0 |
| 2024/08/27 | 624,502 | +1,274 (+0.2%) |
338,000
|
159,896
|
22,880,000
|
1,367
|
0 |
| 2024/08/26 | 623,228 | -2,484 (-0.4%) |
331,936
|
159,896
|
22,880,000
|
1,369
|
0 |
| 2024/08/25 | 625,712 | +2,724 (+0.44%) |
333,975
|
159,896
|
22,880,000
|
1,389
|
0 |
| 2024/08/24 | 622,988 | +3,900 (+0.63%) |
331,936
|
159,896
|
22,880,000
|
1,395
|
0 |
| 2024/08/23 | 619,088 | +215 (+0.03%) |
331,936
|
159,896
|
22,880,000
|
1,371
|
0 |
| 2024/08/22 | 618,873 | +3,470 (+0.56%) |
330,000
|
159,896
|
22,880,000
|
1,361
|
0 |
| 2024/08/21 | 615,403 | -2,213 (-0.36%) |
330,000
|
159,896
|
22,880,000
|
1,369
|
0 |
| 2024/08/20 | 617,616 | +10,708 (+1.76%) |
330,000
|
159,896
|
22,880,000
|
1,372
|
0 |
| 2024/08/19 | 606,908 | +1,639 (+0.27%) |
330,000
|
159,896
|
22,880,000
|
1,358
|
0 |
| 2024/08/18 | 605,269 | +646 (+0.11%) |
330,000
|
159,896
|
22,880,000
|
1,362
|
0 |
| 2024/08/17 | 604,623 | +365 (+0.06%) |
330,000
|
159,896
|
22,880,000
|
1,367
|
1以上 |
| 2024/08/16 | 604,258 | +1,408 (+0.23%) |
330,000
|
159,896
|
22,880,000
|
1,378
|
0 |
| 2024/08/15 | 602,850 | -130 (-0.02%) |
330,000
|
159,896
|
22,880,000
|
1,365
|
0 |
| 2024/08/14 | 602,980 | +2,650 (+0.44%) |
330,000
|
159,896
|
22,880,000
|
1,357
|
0 |
| 2024/08/13 | 600,330 | -223 (-0.04%) |
330,000
|
159,896
|
22,880,000
|
1,355
|
0 |
| 2024/08/12 | 600,553 | -1,897 (-0.31%) |
330,000
|
159,896
|
22,880,000
|
1,362
|
0 |
| 2024/08/11 | 602,450 | -6,374 (-1.05%) |
330,000
|
159,896
|
22,880,000
|
1,361
|
0 |
| 2024/08/10 | 608,824 | -4,322 (-0.7%) |
330,000
|
159,896
|
22,880,000
|
1,365
|
0 |
| 2024/08/09 | 613,146 | +5,184 (+0.85%) |
331,936
|
159,896
|
22,880,000
|
1,351
|
0 |
| 2024/08/08 | 607,962 | +1,182 (+0.19%) |
331,936
|
159,896
|
22,880,000
|
1,359
|
0 |
| 2024/08/07 | 606,780 | -1,285 (-0.21%) |
331,936
|
159,896
|
22,880,000
|
1,368
|
0 |
| 2024/08/06 | 608,065 | -4,714 (-0.77%) |
330,000
|
159,896
|
22,880,000
|
1,361
|
0 |
| 2024/08/05 | 612,779 | +59 (+0.01%) |
334,000
|
159,896
|
22,880,000
|
1,337
|
0 |
| 2024/08/04 | 612,720 | -7,652 (-1.23%) |
334,000
|
159,896
|
22,880,000
|
1,339
|
0 |
| 2024/08/03 | 620,372 | -764 (-0.12%) |
338,000
|
159,896
|
22,880,000
|
1,337
|
0 |
| 2024/08/02 | 621,136 | -1,683 (-0.27%) |
338,800
|
159,896
|
22,880,000
|
1,335
|
0 |
| 2024/08/01 | 622,819 | -5,108 (-0.81%) |
338,800
|
165,000
|
22,880,000
|
1,317
|
0 |
| 2024/07/31 | 627,927 | -3,347 (-0.53%) |
339,300
|
165,000
|
22,880,000
|
1,318
|
0 |
| 2024/07/30 | 631,274 | -3,460 (-0.55%) |
338,800
|
165,000
|
22,880,000
|
1,294
|
0 |
| 2024/07/29 | 634,734 | -1,485 (-0.23%) |
338,800
|
165,000
|
22,880,000
|
1,283
|
0 |
| 2024/07/28 | 636,219 | -4,254 (-0.66%) |
338,800
|
165,000
|
22,880,000
|
1,282
|
0 |
| 2024/07/27 | 640,473 | +2,112 (+0.33%) |
341,611
|
165,000
|
22,880,000
|
1,290
|
0 |
| 2024/07/26 | 638,361 | +3,683 (+0.58%) |
341,000
|
165,000
|
22,880,000
|
1,287
|
0 |
| 2024/07/25 | 634,678 | -1,338 (-0.21%) |
338,800
|
165,000
|
22,880,000
|
1,290
|
0 |
| 2024/07/24 | 636,016 | -850 (-0.13%) |
338,800
|
165,000
|
22,880,000
|
1,293
|
0 |
| 2024/07/23 | 636,866 | -30 (-0.0%) |
342,222
|
165,000
|
22,880,000
|
1,293
|
0 |
| 2024/07/22 | 636,896 | +1,381 (+0.22%) |
344,350
|
165,000
|
22,880,000
|
1,296
|
0 |
| 2024/07/21 | 635,515 | -3,012 (-0.47%) |
344,400
|
165,000
|
22,880,000
|
1,305
|
0 |
| 2024/07/20 | 638,527 | -2,151 (-0.34%) |
345,600
|
165,000
|
22,880,000
|
1,328
|
0 |
| 2024/07/19 | 640,678 | -657 (-0.1%) |
344,400
|
165,000
|
22,880,000
|
1,313
|
0 |
| 2024/07/18 | 641,335 | +2,905 (+0.46%) |
345,600
|
165,000
|
22,880,000
|
1,320
|
0 |
| 2024/07/17 | 638,430 | -5,037 (-0.78%) |
343,261
|
165,000
|
22,880,000
|
1,316
|
0 |
| 2024/07/16 | 643,467 | -84 (-0.01%) |
347,000
|
165,000
|
22,880,000
|
1,301
|
0 |
| 2024/07/15 | 643,551 | +3,574 (+0.56%) |
348,000
|
165,000
|
22,880,000
|
1,324
|
0 |
| 2024/07/14 | 639,977 | -1,224 (-0.19%) |
347,000
|
165,000
|
22,880,000
|
1,331
|
0 |
| 2024/07/13 | 641,201 | +7,385 (+1.17%) |
347,000
|
165,000
|
22,880,000
|
1,332
|
0 |
| 2024/07/12 | 633,816 | +1,078 (+0.17%) |
347,000
|
165,000
|
22,880,000
|
1,361
|
0 |
| 2024/07/11 | 632,738 | +2,540 (+0.4%) |
344,300
|
165,000
|
22,880,000
|
1,359
|
0 |
| 2024/07/10 | 630,198 | -7,856 (-1.23%) |
338,000
|
165,000
|
22,880,000
|
1,362
|
0 |
| 2024/07/09 | 638,054 | +2,318 (+0.36%) |
336,600
|
165,000
|
22,880,000
|
1,375
|
0 |
| 2024/07/08 | 635,736 | +5,505 (+0.87%) |
336,600
|
165,000
|
22,880,000
|
1,381
|
0 |
| 2024/07/07 | 630,231 | +3,375 (+0.54%) |
338,000
|
165,000
|
22,880,000
|
1,388
|
0 |
| 2024/07/06 | 626,856 | -1,562 (-0.25%) |
330,000
|
165,000
|
22,880,000
|
1,396
|
0 |
| 2024/07/05 | 628,418 | -6,312 (-0.99%) |
330,880
|
165,000
|
22,880,000
|
1,383
|
0 |
| 2024/07/04 | 634,730 | +2,138 (+0.34%) |
338,000
|
165,000
|
22,880,000
|
1,380
|
0 |
| 2024/07/03 | 632,592 | -4,119 (-0.65%) |
338,000
|
165,000
|
22,880,000
|
1,387
|
0 |
| 2024/07/02 | 636,711 | +1,067 (+0.17%) |
338,000
|
165,000
|
22,880,000
|
1,375
|
0 |
| 2024/07/01 | 635,644 | +9,298 (+1.48%) |
338,000
|
165,000
|
22,880,000
|
1,375
|
0 |
| 2024/06/30 | 626,346 | +1,916 (+0.31%) |
337,300
|
165,000
|
22,880,000
|
1,384
|
0 |
| 2024/06/29 | 624,430 | +7,286 (+1.18%) |
330,830
|
165,000
|
22,880,000
|
1,394
|
0 |
| 2024/06/28 | 617,144 | +1,771 (+0.29%) |
330,000
|
170,060
|
22,880,000
|
1,385
|
0 |
| 2024/06/27 | 615,373 | -1,260 (-0.2%) |
329,387
|
170,060
|
22,880,000
|
1,388
|
0 |
| 2024/06/26 | 616,633 | -5,514 (-0.89%) |
329,387
|
170,060
|
22,880,000
|
1,388
|
0 |
| 2024/06/25 | 622,147 | +5,131 (+0.83%) |
338,000
|
170,060
|
22,880,000
|
1,354
|
0 |
| 2024/06/24 | 617,016 | +2,425 (+0.39%) |
335,200
|
170,060
|
22,880,000
|
1,352
|
0 |
| 2024/06/23 | 614,591 | +2,043 (+0.33%) |
330,780
|
170,060
|
22,880,000
|
1,359
|
0 |
| 2024/06/22 | 612,548 | -233 (-0.04%) |
330,830
|
170,060
|
22,880,000
|
1,370
|
0 |
| 2024/06/21 | 612,781 | +6,381 (+1.05%) |
328,800
|
170,060
|
22,880,000
|
1,369
|
0 |
| 2024/06/20 | 606,400 | -4,940 (-0.81%) |
327,800
|
170,060
|
22,880,000
|
1,363
|
0 |
| 2024/06/19 | 611,340 | +14,922 (+2.5%) |
328,400
|
173,800
|
22,880,000
|
1,344
|
0 |
| 2024/06/18 | 596,418 | +1,826 (+0.31%) |
328,000
|
173,800
|
22,880,000
|
1,337
|
0 |
| 2024/06/17 | 594,592 | +589 (+0.1%) |
328,000
|
173,800
|
22,880,000
|
1,357
|
0 |
| 2024/06/16 | 594,003 | -1,558 (-0.26%) |
328,800
|
173,800
|
22,880,000
|
1,359
|
0 |
| 2024/06/15 | 595,561 | -2,168 (-0.36%) |
328,850
|
173,800
|
22,880,000
|
1,352
|
0 |
| 2024/06/14 | 597,729 | +642 (+0.11%) |
328,800
|
173,800
|
22,880,000
|
1,347
|
0 |
| 2024/06/13 | 597,087 | +4,081 (+0.69%) |
328,400
|
173,800
|
22,880,000
|
1,356
|
0 |
| 2024/06/12 | 593,006 | -652 (-0.11%) |
328,000
|
173,800
|
22,880,000
|
1,353
|
0 |
| 2024/06/11 | 593,658 | -2,285 (-0.38%) |
328,400
|
173,800
|
22,880,000
|
1,346
|
0 |
| 2024/06/10 | 595,943 | -42,312 (-6.63%) |
329,800
|
173,800
|
22,880,000
|
1,341
|
0 |
| 2024/06/09 | 638,255 | -3,049 (-0.48%) |
333,112
|
184,800
|
22,880,000
|
1,126
|
0 |
| 2024/06/08 | 641,304 | +25,486 (+4.14%) |
338,000
|
184,800
|
22,880,000
|
1,113
|
0 |
| 2024/06/07 | 615,818 | +607 (+0.1%) |
330,000
|
173,800
|
22,880,000
|
1,241
|
0 |
| 2024/06/06 | 615,211 | +1,414 (+0.23%) |
330,000
|
173,800
|
22,880,000
|
1,241
|
0 |
| 2024/06/05 | 613,797 | -2,160 (-0.35%) |
330,000
|
173,800
|
22,880,000
|
1,250
|
0 |
| 2024/06/04 | 615,957 | +1,562 (+0.25%) |
330,390
|
173,800
|
22,880,000
|
1,230
|
0 |
| 2024/06/03 | 614,395 | -1,457 (-0.24%) |
330,000
|
173,800
|
22,880,000
|
1,232
|
0 |
| 2024/06/02 | 615,852 | +1,209 (+0.2%) |
329,800
|
173,800
|
22,880,000
|
1,223
|
0 |
| 2024/06/01 | 614,643 | +1,599 (+0.26%) |
329,800
|
173,800
|
22,880,000
|
1,234
|
0 |
| 2024/05/31 | 613,044 | +2,158 (+0.35%) |
328,000
|
173,800
|
22,880,000
|
1,231
|
0 |
| 2024/05/30 | 610,886 | -1,495 (-0.24%) |
327,900
|
173,800
|
22,880,000
|
1,250
|
0 |
| 2024/05/29 | 612,381 | -5,189 (-0.84%) |
328,000
|
173,800
|
22,880,000
|
1,245
|
0 |
| 2024/05/28 | 617,570 | -3,470 (-0.56%) |
328,000
|
173,800
|
22,880,000
|
1,233
|
0 |
| 2024/05/27 | 621,040 | +3,123 (+0.51%) |
328,000
|
173,800
|
22,880,000
|
1,236
|
0 |
| 2024/05/26 | 617,917 | +3,871 (+0.63%) |
328,000
|
173,800
|
22,880,000
|
1,249
|
0 |
| 2024/05/25 | 614,046 | +1,685 (+0.28%) |
327,800
|
173,800
|
22,880,000
|
1,262
|
0 |
| 2024/05/24 | 612,361 | -7,624 (-1.23%) |
327,800
|
173,800
|
22,880,000
|
1,255
|
0 |
| 2024/05/23 | 619,985 | +808 (+0.13%) |
328,000
|
173,800
|
22,880,000
|
1,296
|
0 |
| 2024/05/22 | 619,177 | +6,815 (+1.11%) |
328,000
|
173,800
|
22,880,000
|
1,294
|
0 |
| 2024/05/21 | 612,362 | +1,210 (+0.2%) |
327,800
|
173,800
|
22,880,000
|
1,292
|
0 |
| 2024/05/20 | 611,152 | -642 (-0.1%) |
327,800
|
185,130
|
22,880,000
|
1,295
|
0 |
| 2024/05/19 | 611,794 | -5,499 (-0.89%) |
327,800
|
185,130
|
22,880,000
|
1,300
|
0 |
| 2024/05/18 | 617,293 | -585 (-0.09%) |
328,000
|
185,130
|
22,880,000
|
1,298
|
0 |
| 2024/05/17 | 617,878 | +3,665 (+0.6%) |
328,000
|
185,130
|
22,880,000
|
1,290
|
0 |
| 2024/05/16 | 614,213 | +8,927 (+1.47%) |
327,800
|
177,400
|
22,880,000
|
1,287
|
0 |
| 2024/05/15 | 605,286 | -2,458 (-0.4%) |
327,800
|
177,400
|
22,880,000
|
1,389
|
0 |
| 2024/05/14 | 607,744 | +3,092 (+0.51%) |
328,000
|
177,400
|
22,880,000
|
1,389
|
0 |
| 2024/05/13 | 604,652 | +906 (+0.15%) |
327,900
|
171,980
|
22,880,000
|
1,396
|
N/A |
| 2024/05/12 | 603,746 | +85 (+0.01%) |
328,000
|
171,980
|
22,880,000
|
1,408
|
0 |
| 2024/05/11 | 603,661 | -12,780 (-2.07%) |
328,000
|
171,980
|
22,880,000
|
1,420
|
0 |
| 2024/05/10 | 616,441 | +16,178 (+2.7%) |
328,000
|
171,980
|
22,880,000
|
1,305
|
0 |
| 2024/05/09 | 600,263 | -12,416 (-2.03%) |
327,800
|
171,980
|
22,880,000
|
1,416
|
0 |
| 2024/05/08 | 612,679 | +3,308 (+0.54%) |
327,900
|
171,980
|
22,880,000
|
1,314
|
0 |
| 2024/05/07 | 609,371 | +410 (+0.07%) |
327,800
|
171,980
|
22,880,000
|
1,314
|
N/A |
| 2024/05/06 | 608,961 | -308 (-0.05%) |
327,800
|
171,980
|
22,880,000
|
1,315
|
0 |
| 2024/05/05 | 609,269 | +4,372 (+0.72%) |
327,800
|
171,980
|
22,880,000
|
1,318
|
0 |
| 2024/05/04 | 604,897 | -4,121 (-0.68%) |
327,100
|
171,980
|
22,880,000
|
1,314
|
0 |
| 2024/05/03 | 609,018 | +3,945 (+0.65%) |
327,800
|
173,980
|
22,880,000
|
1,319
|
0 |
| 2024/05/02 | 605,073 | +545 (+0.09%) |
327,800
|
173,980
|
22,880,000
|
1,309
|
0 |
| 2024/05/01 | 604,528 | +6,159 (+1.03%) |
327,800
|
173,980
|
22,880,000
|
1,307
|
0 |
| 2024/04/30 | 598,369 | +13,627 (+2.33%) |
321,000
|
173,980
|
22,880,000
|
1,301
|
0 |
| 2024/04/29 | 584,742 | -5,536 (-0.94%) |
320,500
|
173,980
|
22,880,000
|
1,400
|
0 |
| 2024/04/28 | 590,278 | -5,338 (-0.9%) |
324,540
|
173,980
|
22,880,000
|
1,414
|
0 |
| 2024/04/27 | 595,616 | +2,661 (+0.45%) |
325,590
|
173,980
|
22,880,000
|
1,422
|
N/A |
| 2024/04/26 | 592,955 | +8,343 (+1.43%) |
324,760
|
173,980
|
22,880,000
|
1,430
|
0 |
| 2024/04/25 | 584,612 | -2,642 (-0.45%) |
320,500
|
173,980
|
22,880,000
|
1,434
|
0 |
| 2024/04/24 | 587,254 | +2,129 (+0.36%) |
324,280
|
173,980
|
22,880,000
|
1,444
|
0 |
| 2024/04/23 | 585,125 | -3,692 (-0.63%) |
319,000
|
173,980
|
22,880,000
|
1,433
|
0 |
| 2024/04/22 | 588,817 | -2,082 (-0.35%) |
319,000
|
173,980
|
22,880,000
|
1,415
|
0 |
| 2024/04/21 | 590,899 | -1,733 (-0.29%) |
320,400
|
173,980
|
22,880,000
|
1,418
|
0 |
| 2024/04/20 | 592,632 | +1,134 (+0.19%) |
320,000
|
173,980
|
22,880,000
|
1,409
|
0 |
| 2024/04/19 | 591,498 | +266 (+0.04%) |
319,250
|
173,980
|
22,880,000
|
1,410
|
0 |
| 2024/04/18 | 591,232 | +5,116 (+0.87%) |
319,000
|
173,980
|
22,880,000
|
1,394
|
0 |
| 2024/04/17 | 586,116 | -2,502 (-0.43%) |
316,800
|
173,980
|
22,880,000
|
1,406
|
0 |
| 2024/04/16 | 588,618 | +435 (+0.07%) |
319,000
|
173,980
|
22,880,000
|
1,376
|
0 |
| 2024/04/15 | 588,183 | -1,910 (-0.32%) |
316,800
|
173,980
|
22,880,000
|
1,377
|
0 |
| 2024/04/14 | 590,093 | -2,513 (-0.42%) |
316,800
|
173,980
|
22,880,000
|
1,373
|
0 |
| 2024/04/13 | 592,606 | +3,743 (+0.64%) |
319,000
|
173,980
|
22,880,000
|
1,373
|
0 |
| 2024/04/12 | 588,863 | +898 (+0.15%) |
316,800
|
173,980
|
22,880,000
|
1,382
|
0 |
| 2024/04/11 | 587,965 | -2,308 (-0.39%) |
316,800
|
173,980
|
22,880,000
|
1,368
|
0 |
| 2024/04/10 | 590,273 | -170 (-0.03%) |
316,800
|
173,980
|
22,880,000
|
1,370
|
0 |
| 2024/04/09 | 590,443 | -1,632 (-0.28%) |
318,890
|
175,000
|
22,880,000
|
1,364
|
0 |
| 2024/04/08 | 592,075 | +2,373 (+0.4%) |
319,000
|
175,000
|
22,880,000
|
1,354
|
0 |
| 2024/04/07 | 589,702 | -1,589 (-0.27%) |
316,800
|
139,800
|
22,880,000
|
1,374
|
0 |
| 2024/04/06 | 591,291 | +2,303 (+0.39%) |
316,800
|
139,800
|
22,880,000
|
1,397
|
0 |
| 2024/04/05 | 588,988 | -2,461 (-0.42%) |
316,800
|
139,800
|
22,880,000
|
1,393
|
0 |
| 2024/04/04 | 591,449 | +850 (+0.14%) |
319,000
|
139,800
|
22,880,000
|
1,404
|
0 |
| 2024/04/03 | 590,599 | -3,920 (-0.66%) |
318,780
|
175,000
|
22,880,000
|
1,397
|
0 |
| 2024/04/02 | 594,519 | -4,725 (-0.79%) |
319,000
|
175,000
|
22,880,000
|
1,388
|
0 |
| 2024/04/01 | 599,244 | +1,671 (+0.28%) |
320,900
|
175,000
|
22,880,000
|
1,368
|
0 |
| 2024/03/31 | 597,573 | -605 (-0.1%) |
320,900
|
175,000
|
22,880,000
|
1,370
|
0 |
| 2024/03/30 | 598,178 | -2,966 (-0.49%) |
325,380
|
175,000
|
22,880,000
|
1,375
|
0 |
| 2024/03/29 | 601,144 | +987 (+0.16%) |
327,800
|
173,800
|
22,880,000
|
1,360
|
0 |
| 2024/03/28 | 600,157 | +2,874 (+0.48%) |
324,280
|
173,800
|
22,880,000
|
1,363
|
0 |
| 2024/03/27 | 597,283 | -3,792 (-0.63%) |
324,830
|
173,800
|
22,880,000
|
1,362
|
0 |
| 2024/03/26 | 601,075 | +851 (+0.14%) |
327,800
|
173,800
|
22,880,000
|
1,363
|
0 |
| 2024/03/25 | 600,224 | +945 (+0.16%) |
327,800
|
173,800
|
22,880,000
|
1,367
|
0 |
| 2024/03/24 | 599,279 | -1,027 (-0.17%) |
327,800
|
173,800
|
22,880,000
|
1,369
|
0 |
| 2024/03/23 | 600,306 | -4,645 (-0.77%) |
327,800
|
173,800
|
22,880,000
|
1,367
|
0 |
| 2024/03/22 | 604,951 | +1,523 (+0.25%) |
327,800
|
173,800
|
22,880,000
|
1,358
|
0 |
| 2024/03/21 | 603,428 | -3,117 (-0.51%) |
327,800
|
173,800
|
22,880,000
|
1,367
|
0 |
| 2024/03/20 | 606,545 | +1,456 (+0.24%) |
327,800
|
173,800
|
22,880,000
|
1,358
|
0 |
| 2024/03/19 | 605,089 | -283 (-0.05%) |
327,800
|
173,800
|
22,880,000
|
1,354
|
0 |
| 2024/03/18 | 605,372 | +1,810 (+0.3%) |
327,800
|
173,800
|
22,880,000
|
1,350
|
0 |
| 2024/03/17 | 603,562 | -3,445 (-0.57%) |
327,800
|
173,800
|
22,880,000
|
1,365
|
0 |
| 2024/03/16 | 607,007 | +2,686 (+0.44%) |
327,800
|
173,800
|
22,880,000
|
1,359
|
0 |
| 2024/03/15 | 604,321 | +5,989 (+1.0%) |
328,000
|
173,800
|
22,880,000
|
1,370
|
0 |
| 2024/03/14 | 598,332 | +2,269 (+0.38%) |
327,800
|
173,800
|
22,880,000
|
1,383
|
0 |
| 2024/03/13 | 596,063 | +1,045 (+0.18%) |
327,800
|
173,800
|
22,880,000
|
1,389
|
0 |
| 2024/03/12 | 595,018 | -579 (-0.1%) |
327,800
|
173,800
|
22,880,000
|
1,377
|
0 |
| 2024/03/11 | 595,597 | -463 (-0.08%) |
327,800
|
173,800
|
22,880,000
|
1,372
|
0 |
| 2024/03/10 | 596,060 | -2,153 (-0.36%) |
327,800
|
173,800
|
22,880,000
|
1,392
|
0 |
| 2024/03/09 | 598,213 | -7,390 (-1.22%) |
324,830
|
173,800
|
22,880,000
|
1,394
|
0 |
| 2024/03/08 | 605,603 | +1,143 (+0.19%) |
327,800
|
173,800
|
22,880,000
|
1,368
|
0 |
| 2024/03/07 | 604,460 | +2,584 (+0.43%) |
327,800
|
173,800
|
22,880,000
|
1,381
|
0 |
| 2024/03/06 | 601,876 | -302 (-0.05%) |
324,280
|
173,800
|
22,880,000
|
1,386
|
0 |
| 2024/03/05 | 602,178 | +2,953 (+0.49%) |
324,280
|
173,800
|
22,880,000
|
1,387
|
0 |
| 2024/03/04 | 599,225 | -1,015 (-0.17%) |
322,140
|
173,800
|
22,880,000
|
1,368
|
0 |
| 2024/03/03 | 600,240 | -3,148 (-0.52%) |
322,000
|
173,800
|
22,880,000
|
1,375
|
0 |
| 2024/03/02 | 603,388 | +2,574 (+0.43%) |
327,800
|
173,800
|
22,880,000
|
1,376
|
0 |
| 2024/03/01 | 600,814 | +1,518 (+0.25%) |
327,800
|
173,800
|
22,880,000
|
1,372
|
0 |
| 2024/02/29 | 599,296 | -5,190 (-0.86%) |
327,800
|
173,800
|
22,880,000
|
1,399
|
0 |
| 2024/02/28 | 604,486 | +1,109 (+0.18%) |
327,800
|
173,800
|
22,880,000
|
1,390
|
0 |
| 2024/02/27 | 603,377 | -2,565 (-0.42%) |
324,280
|
173,800
|
22,880,000
|
1,389
|
0 |
| 2024/02/26 | 605,942 | +542 (+0.09%) |
324,280
|
173,800
|
22,880,000
|
1,381
|
0 |
| 2024/02/25 | 605,400 | +3,500 (+0.58%) |
324,280
|
173,800
|
22,880,000
|
1,384
|
0 |
| 2024/02/24 | 601,900 | +1,661 (+0.28%) |
323,140
|
173,800
|
22,880,000
|
1,380
|
0 |
| 2024/02/23 | 600,239 | -3,735 (-0.62%) |
325,380
|
173,800
|
22,880,000
|
1,375
|
0 |
| 2024/02/22 | 603,974 | +2,138 (+0.36%) |
324,280
|
173,800
|
22,880,000
|
1,378
|
0 |
| 2024/02/21 | 601,836 | -2,447 (-0.4%) |
322,000
|
173,800
|
22,880,000
|
1,375
|
0 |
| 2024/02/20 | 604,283 | -3,579 (-0.59%) |
327,800
|
173,800
|
22,880,000
|
1,354
|
0 |
| 2024/02/19 | 607,862 | -1,465 (-0.24%) |
327,800
|
173,800
|
22,880,000
|
1,340
|
0 |
| 2024/02/18 | 609,327 | +4,966 (+0.82%) |
327,800
|
173,800
|
22,880,000
|
1,349
|
0 |
| 2024/02/17 | 604,361 | -11,761 (-1.91%) |
327,800
|
173,800
|
22,880,000
|
1,348
|
0 |
| 2024/02/16 | 616,122 | +1,658 (+0.27%) |
328,000
|
173,800
|
22,880,000
|
1,333
|
0 |
| 2024/02/15 | 614,464 | +2,672 (+0.44%) |
327,800
|
173,800
|
22,880,000
|
1,315
|
0 |
| 2024/02/14 | 611,792 | +1,099 (+0.18%) |
327,800
|
173,800
|
22,880,000
|
1,330
|
0 |
| 2024/02/13 | 610,693 | -2,890 (-0.47%) |
327,800
|
173,800
|
22,880,000
|
1,319
|
0 |
| 2024/02/12 | 613,583 | +1,860 (+0.3%) |
327,800
|
173,800
|
22,880,000
|
1,320
|
0 |
| 2024/02/11 | 611,723 | +6,096 (+1.01%) |
327,800
|
173,800
|
22,880,000
|
1,326
|
0 |
| 2024/02/10 | 605,627 | +9,819 (+1.65%) |
326,108
|
173,800
|
22,880,000
|
1,307
|
0 |
| 2024/02/09 | 595,808 | +1,923 (+0.32%) |
322,000
|
173,800
|
22,880,000
|
1,296
|
0 |
| 2024/02/08 | 593,885 | -225 (-0.04%) |
322,000
|
173,800
|
22,880,000
|
1,317
|
0 |
| 2024/02/07 | 594,110 | -2,385 (-0.4%) |
322,000
|
173,800
|
22,880,000
|
1,310
|
0 |
| 2024/02/06 | 596,495 | -744 (-0.12%) |
320,000
|
173,800
|
22,880,000
|
1,293
|
0 |
| 2024/02/05 | 597,239 | +1,405 (+0.24%) |
322,000
|
173,800
|
22,880,000
|
1,290
|
0 |
| 2024/02/04 | 595,834 | +821 (+0.14%) |
319,500
|
173,800
|
22,880,000
|
1,297
|
0 |
| 2024/02/03 | 595,013 | +1,619 (+0.27%) |
322,000
|
173,800
|
22,880,000
|
1,301
|
0 |
| 2024/02/02 | 593,394 | -4,053 (-0.68%) |
316,800
|
173,800
|
22,880,000
|
1,290
|
0 |
| 2024/02/01 | 597,447 | -6,817 (-1.13%) |
324,280
|
173,800
|
22,880,000
|
1,273
|
0 |
| 2024/01/31 | 604,264 | +1,367 (+0.23%) |
327,800
|
173,800
|
22,880,000
|
1,264
|
0 |
| 2024/01/30 | 602,897 | +1,637 (+0.27%) |
327,800
|
173,800
|
22,880,000
|
1,265
|
0 |
| 2024/01/29 | 601,260 | -3,077 (-0.51%) |
324,280
|
109,780
|
22,880,000
|
1,280
|
0 |
| 2024/01/28 | 604,337 | -5,189 (-0.85%) |
327,800
|
109,780
|
22,880,000
|
1,280
|
0 |
| 2024/01/27 | 609,526 | +1,188 (+0.2%) |
327,800
|
109,780
|
22,880,000
|
1,275
|
0 |
| 2024/01/26 | 608,338 | -2,556 (-0.42%) |
327,800
|
109,780
|
22,880,000
|
1,271
|
0 |
| 2024/01/25 | 610,894 | +2,304 (+0.38%) |
327,800
|
109,780
|
22,880,000
|
1,273
|
0 |
| 2024/01/24 | 608,590 | -18,818 (-3.0%) |
327,800
|
109,780
|
22,880,000
|
1,288
|
0 |
| 2024/01/23 | 627,408 | +1,520 (+0.24%) |
330,000
|
109,780
|
22,880,000
|
1,298
|
0 |
| 2024/01/22 | 625,888 | -1,420 (-0.23%) |
328,587
|
109,780
|
22,880,000
|
1,300
|
0 |
| 2024/01/21 | 627,308 | +2,485 (+0.4%) |
330,000
|
109,780
|
22,880,000
|
1,299
|
0 |
| 2024/01/20 | 624,823 | +2,658 (+0.43%) |
328,000
|
109,780
|
22,880,000
|
1,299
|
0 |
| 2024/01/19 | 622,165 | +3,719 (+0.6%) |
327,800
|
109,780
|
22,880,000
|
1,317
|
0 |
| 2024/01/18 | 618,446 | +207 (+0.03%) |
327,800
|
109,780
|
22,880,000
|
1,324
|
0 |
| 2024/01/17 | 618,239 | -4,650 (-0.75%) |
327,800
|
109,780
|
22,880,000
|
1,336
|
0 |
| 2024/01/16 | 622,889 | +3,517 (+0.57%) |
327,800
|
109,780
|
22,880,000
|
1,313
|
0 |
| 2024/01/15 | 619,372 | +89 (+0.01%) |
327,800
|
109,780
|
22,880,000
|
1,328
|
0 |
| 2024/01/14 | 619,283 | -636 (-0.1%) |
327,800
|
109,780
|
22,880,000
|
1,335
|
0 |
| 2024/01/13 | 619,919 | -8,393 (-1.34%) |
327,800
|
109,780
|
22,880,000
|
1,331
|
0 |
| 2024/01/12 | 628,312 | -107 (-0.02%) |
327,900
|
109,780
|
22,880,000
|
1,316
|
0 |
| 2024/01/11 | 628,419 | +962 (+0.15%) |
327,800
|
109,780
|
22,880,000
|
1,319
|
0 |
| 2024/01/10 | 627,457 | +2,224 (+0.36%) |
328,000
|
109,780
|
22,880,000
|
1,328
|
0 |
| 2024/01/09 | 625,233 | +5,194 (+0.84%) |
328,000
|
109,780
|
22,880,000
|
1,320
|
0 |
| 2024/01/08 | 620,039 | -4,869 (-0.78%) |
327,800
|
109,780
|
22,880,000
|
1,331
|
0 |
| 2024/01/07 | 624,908 | +182 (+0.03%) |
327,800
|
109,780
|
22,880,000
|
1,333
|
0 |
| 2024/01/06 | 624,726 | +262 (+0.04%) |
327,800
|
109,780
|
22,880,000
|
1,340
|
0 |
| 2024/01/05 | 624,464 | +901 (+0.14%) |
327,800
|
109,780
|
22,880,000
|
1,334
|
0 |
| 2024/01/04 | 623,563 | -1,881 (-0.3%) |
327,800
|
109,780
|
22,880,000
|
1,341
|
0 |
| 2024/01/03 | 625,444 | -237 (-0.04%) |
327,800
|
109,780
|
22,880,000
|
1,333
|
0 |
| 2024/01/02 | 625,681 | -864 (-0.14%) |
327,800
|
109,780
|
22,880,000
|
1,326
|
0 |
| 2024/01/01 | 626,545 | +815 (+0.13%) |
328,000
|
109,780
|
22,880,000
|
1,320
|
0 |
なら、