日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 659,474 | -7,166 (-1.07%) |
595,400
|
135,875
|
4,280,000
|
142
|
N/A |
2024/11/21 | 666,640 | +6,937 (+1.05%) |
599,495
|
135,875
|
4,280,000
|
140
|
N/A |
2024/11/20 | 659,703 | -4,335 (-0.65%) |
595,400
|
135,875
|
4,280,000
|
146
|
N/A |
2024/11/19 | 664,038 | +2,670 (+0.4%) |
599,990
|
135,875
|
4,280,000
|
143
|
0 |
2024/11/18 | 661,368 | -470 (-0.07%) |
591,800
|
135,875
|
4,280,000
|
143
|
1以上 |
2024/11/17 | 661,838 | +1,829 (+0.28%) |
591,800
|
135,875
|
4,280,000
|
142
|
0 |
2024/11/16 | 660,009 | +4,140 (+0.63%) |
573,188
|
135,875
|
4,280,000
|
142
|
1以上 |
2024/11/15 | 655,869 | -301 (-0.05%) |
554,576
|
135,875
|
4,280,000
|
139
|
0 |
2024/11/14 | 656,170 | +5,093 (+0.78%) |
573,188
|
135,875
|
4,280,000
|
140
|
1以上 |
2024/11/13 | 651,077 | +102 (+0.02%) |
552,288
|
135,875
|
4,280,000
|
140
|
0 |
2024/11/12 | 650,975 | +1,108 (+0.17%) |
554,576
|
135,875
|
4,280,000
|
147
|
1以上 |
2024/11/11 | 649,867 | -2,027 (-0.31%) |
554,576
|
135,875
|
4,280,000
|
149
|
1以上 |
2024/11/10 | 651,894 | -20,899 (-3.11%) |
561,288
|
135,875
|
4,280,000
|
148
|
1以上 |
2024/11/09 | 672,793 | -1,773 (-0.26%) |
599,990
|
135,875
|
4,280,000
|
145
|
1以上 |
2024/11/08 | 674,566 | +3,128 (+0.47%) |
601,395
|
135,875
|
4,280,000
|
144
|
0 |
2024/11/07 | 671,438 | +19,254 (+2.95%) |
599,990
|
135,875
|
4,280,000
|
145
|
1以上 |
2024/11/06 | 652,184 | -10,305 (-1.56%) |
603,900
|
135,875
|
1,540,000
|
146
|
1以上 |
2024/11/05 | 662,489 | +4,757 (+0.72%) |
613,800
|
135,875
|
1,540,000
|
137
|
1以上 |
2024/11/04 | 657,732 | -441 (-0.07%) |
613,800
|
135,875
|
1,540,000
|
140
|
1以上 |
2024/11/03 | 658,173 | +2,048 (+0.31%) |
628,400
|
135,875
|
1,540,000
|
144
|
0 |
2024/11/02 | 656,125 | +1,977 (+0.3%) |
628,000
|
135,875
|
1,540,000
|
144
|
1以上 |
2024/11/01 | 654,148 | +4,934 (+0.76%) |
613,800
|
135,875
|
1,540,000
|
143
|
1以上 |
2024/10/31 | 649,214 | -5,323 (-0.81%) |
613,800
|
135,875
|
1,540,000
|
141
|
1以上 |
2024/10/30 | 654,537 | -2,039 (-0.31%) |
613,800
|
135,875
|
1,540,000
|
143
|
1以上 |
2024/10/29 | 656,576 | +6,758 (+1.04%) |
625,416
|
135,875
|
1,540,000
|
141
|
0 |
2024/10/28 | 649,818 | -212 (-0.03%) |
610,800
|
135,875
|
1,540,000
|
142
|
1以上 |
2024/10/27 | 650,030 | -2,286 (-0.35%) |
605,176
|
135,875
|
1,540,000
|
141
|
1以上 |
2024/10/26 | 652,316 | -15,321 (-2.29%) |
606,488
|
135,875
|
1,540,000
|
140
|
1以上 |
2024/10/25 | 667,637 | -5,695 (-0.85%) |
625,416
|
135,875
|
1,828,000
|
137
|
0 |
2024/10/24 | 673,332 | -7,855 (-1.15%) |
625,416
|
135,875
|
1,828,000
|
136
|
0 |
2024/10/23 | 681,187 | -3,935 (-0.57%) |
628,226
|
135,875
|
1,828,000
|
134
|
1以上 |