| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 594,029 | +32 (+0.01%) |
494,835
|
278,000
|
2,242,000
|
204
|
0 |
| 2023/12/30 | 593,997 | --- |
494,835
|
278,000
|
2,242,000
|
204
|
1以上 |
| 2023/12/27 | 601,566 | +4,464 (+0.75%) |
499,990
|
264,000
|
2,242,000
|
195
|
N/A |
| 2023/12/26 | 597,102 | -3,388 (-0.56%) |
494,835
|
264,000
|
2,242,000
|
198
|
N/A |
| 2023/12/25 | 600,490 | -809 (-0.13%) |
499,990
|
268,000
|
2,242,000
|
198
|
N/A |
| 2023/12/24 | 601,299 | -250 (-0.04%) |
497,440
|
268,000
|
2,242,000
|
194
|
1以上 |
| 2023/12/23 | 601,549 | -3,149 (-0.52%) |
494,890
|
268,000
|
2,242,000
|
195
|
1以上 |
| 2023/12/22 | 604,698 | +1,347 (+0.22%) |
494,890
|
268,000
|
2,242,000
|
191
|
0 |
| 2023/12/21 | 603,351 | +294 (+0.05%) |
494,835
|
268,000
|
2,242,000
|
190
|
1以上 |
| 2023/12/20 | 603,057 | -2,294 (-0.38%) |
494,780
|
268,000
|
2,242,000
|
195
|
1以上 |
| 2023/12/19 | 605,351 | -690 (-0.11%) |
494,890
|
263,000
|
2,242,000
|
183
|
1以上 |
| 2023/12/18 | 606,041 | -126 (-0.02%) |
494,780
|
268,000
|
2,242,000
|
195
|
1以上 |
| 2023/12/17 | 606,167 | +2,117 (+0.35%) |
494,780
|
268,000
|
2,242,000
|
195
|
0 |
| 2023/12/16 | 604,050 | -749 (-0.12%) |
494,780
|
137,944
|
2,242,000
|
196
|
1以上 |
| 2023/12/15 | 604,799 | +3,841 (+0.64%) |
494,780
|
137,944
|
2,242,000
|
197
|
1以上 |
| 2023/12/14 | 600,958 | +4,617 (+0.77%) |
494,780
|
137,944
|
2,242,000
|
197
|
1以上 |
| 2023/12/13 | 596,341 | +5,153 (+0.87%) |
494,780
|
137,944
|
2,242,000
|
194
|
1以上 |
| 2023/12/12 | 591,188 | +1,001 (+0.17%) |
448,800
|
137,944
|
2,242,000
|
193
|
1以上 |
| 2023/12/11 | 590,187 | -4,109 (-0.69%) |
494,780
|
137,944
|
2,242,000
|
198
|
1以上 |
| 2023/12/10 | 594,296 | +5,185 (+0.88%) |
494,780
|
137,944
|
2,242,000
|
194
|
1以上 |
| 2023/12/09 | 589,111 | +5,825 (+1.0%) |
494,780
|
137,944
|
2,242,000
|
195
|
1以上 |
| 2023/12/08 | 583,286 | +3,961 (+0.68%) |
427,600
|
137,944
|
2,242,000
|
194
|
0 |
| 2023/12/07 | 579,325 | +2,614 (+0.45%) |
407,000
|
137,944
|
2,242,000
|
194
|
1以上 |
| 2023/12/06 | 576,711 | +296 (+0.05%) |
409,200
|
137,944
|
2,242,000
|
200
|
1以上 |
| 2023/12/05 | 576,415 | -996 (-0.17%) |
387,200
|
137,944
|
2,242,000
|
193
|
1以上 |
| 2023/12/04 | 577,411 | +3,634 (+0.63%) |
409,200
|
137,944
|
2,242,000
|
193
|
1以上 |
| 2023/12/03 | 573,777 | +2,024 (+0.35%) |
396,000
|
137,944
|
2,242,000
|
196
|
1以上 |
| 2023/12/02 | 571,753 | -350 (-0.06%) |
387,200
|
137,944
|
2,242,000
|
198
|
1以上 |
| 2023/12/01 | 572,103 | -3,354 (-0.58%) |
387,200
|
137,944
|
2,242,000
|
195
|
1以上 |
| 2023/11/30 | 575,457 | +3,115 (+0.54%) |
404,800
|
137,944
|
2,242,000
|
193
|
1以上 |
| 2023/11/29 | 572,342 | -2,739 (-0.48%) |
384,600
|
137,944
|
2,242,000
|
195
|
1以上 |
| 2023/11/28 | 575,081 | -1,550 (-0.27%) |
404,800
|
137,944
|
2,242,000
|
195
|
1以上 |
| 2023/11/27 | 576,631 | +2,621 (+0.46%) |
384,800
|
137,944
|
2,242,000
|
192
|
1以上 |
| 2023/11/26 | 574,010 | -1,422 (-0.25%) |
384,800
|
137,944
|
2,242,000
|
198
|
1以上 |
| 2023/11/25 | 575,432 | -752 (-0.13%) |
394,900
|
137,944
|
2,242,000
|
194
|
1以上 |
| 2023/11/24 | 576,184 | -1,217 (-0.21%) |
377,630
|
137,944
|
2,242,000
|
190
|
1以上 |
| 2023/11/23 | 577,401 | +8,208 (+1.44%) |
385,000
|
137,944
|
2,242,000
|
189
|
0 |
| 2023/11/22 | 569,193 | +0 (+0.0%) |
369,130
|
137,944
|
2,242,000
|
194
|
0 |
なら、