| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 659,474 | -7,166 (-1.07%) |
595,400
|
135,875
|
4,280,000
|
142
|
N/A |
| 2024/11/21 | 666,640 | +6,937 (+1.05%) |
599,495
|
135,875
|
4,280,000
|
140
|
N/A |
| 2024/11/20 | 659,703 | -4,335 (-0.65%) |
595,400
|
135,875
|
4,280,000
|
146
|
N/A |
| 2024/11/19 | 664,038 | +2,670 (+0.4%) |
599,990
|
135,875
|
4,280,000
|
143
|
0 |
| 2024/11/18 | 661,368 | -470 (-0.07%) |
591,800
|
135,875
|
4,280,000
|
143
|
1以上 |
| 2024/11/17 | 661,838 | +1,829 (+0.28%) |
591,800
|
135,875
|
4,280,000
|
142
|
0 |
| 2024/11/16 | 660,009 | +4,140 (+0.63%) |
573,188
|
135,875
|
4,280,000
|
142
|
1以上 |
| 2024/11/15 | 655,869 | -301 (-0.05%) |
554,576
|
135,875
|
4,280,000
|
139
|
0 |
| 2024/11/14 | 656,170 | +5,093 (+0.78%) |
573,188
|
135,875
|
4,280,000
|
140
|
1以上 |
| 2024/11/13 | 651,077 | +102 (+0.02%) |
552,288
|
135,875
|
4,280,000
|
140
|
0 |
| 2024/11/12 | 650,975 | +1,108 (+0.17%) |
554,576
|
135,875
|
4,280,000
|
147
|
1以上 |
| 2024/11/11 | 649,867 | -2,027 (-0.31%) |
554,576
|
135,875
|
4,280,000
|
149
|
1以上 |
| 2024/11/10 | 651,894 | -20,899 (-3.11%) |
561,288
|
135,875
|
4,280,000
|
148
|
1以上 |
| 2024/11/09 | 672,793 | -1,773 (-0.26%) |
599,990
|
135,875
|
4,280,000
|
145
|
1以上 |
| 2024/11/08 | 674,566 | +3,128 (+0.47%) |
601,395
|
135,875
|
4,280,000
|
144
|
0 |
| 2024/11/07 | 671,438 | +19,254 (+2.95%) |
599,990
|
135,875
|
4,280,000
|
145
|
1以上 |
| 2024/11/06 | 652,184 | -10,305 (-1.56%) |
603,900
|
135,875
|
1,540,000
|
146
|
1以上 |
| 2024/11/05 | 662,489 | +4,757 (+0.72%) |
613,800
|
135,875
|
1,540,000
|
137
|
1以上 |
| 2024/11/04 | 657,732 | -441 (-0.07%) |
613,800
|
135,875
|
1,540,000
|
140
|
1以上 |
| 2024/11/03 | 658,173 | +2,048 (+0.31%) |
628,400
|
135,875
|
1,540,000
|
144
|
0 |
| 2024/11/02 | 656,125 | +1,977 (+0.3%) |
628,000
|
135,875
|
1,540,000
|
144
|
1以上 |
| 2024/11/01 | 654,148 | +4,934 (+0.76%) |
613,800
|
135,875
|
1,540,000
|
143
|
1以上 |
| 2024/10/31 | 649,214 | -5,323 (-0.81%) |
613,800
|
135,875
|
1,540,000
|
141
|
1以上 |
| 2024/10/30 | 654,537 | -2,039 (-0.31%) |
613,800
|
135,875
|
1,540,000
|
143
|
1以上 |
| 2024/10/29 | 656,576 | +6,758 (+1.04%) |
625,416
|
135,875
|
1,540,000
|
141
|
0 |
| 2024/10/28 | 649,818 | -212 (-0.03%) |
610,800
|
135,875
|
1,540,000
|
142
|
1以上 |
| 2024/10/27 | 650,030 | -2,286 (-0.35%) |
605,176
|
135,875
|
1,540,000
|
141
|
1以上 |
| 2024/10/26 | 652,316 | -15,321 (-2.29%) |
606,488
|
135,875
|
1,540,000
|
140
|
1以上 |
| 2024/10/25 | 667,637 | -5,695 (-0.85%) |
625,416
|
135,875
|
1,828,000
|
137
|
0 |
| 2024/10/24 | 673,332 | -7,855 (-1.15%) |
625,416
|
135,875
|
1,828,000
|
136
|
0 |
| 2024/10/23 | 681,187 | -3,935 (-0.57%) |
628,226
|
135,875
|
1,828,000
|
134
|
1以上 |
| 2024/10/22 | 685,122 | -4,956 (-0.72%) |
628,226
|
135,875
|
1,828,000
|
130
|
1以上 |
| 2024/10/21 | 690,078 | +4,116 (+0.6%) |
628,452
|
135,875
|
1,828,000
|
128
|
0 |
| 2024/10/20 | 685,962 | -4,580 (-0.66%) |
628,452
|
135,875
|
1,828,000
|
131
|
0 |
| 2024/10/19 | 690,542 | +5,605 (+0.82%) |
628,800
|
135,875
|
1,828,000
|
131
|
0 |
| 2024/10/18 | 684,937 | -2,238 (-0.33%) |
628,452
|
135,875
|
1,828,000
|
133
|
1以上 |
| 2024/10/17 | 687,175 | -21,626 (-3.05%) |
628,626
|
135,875
|
1,828,000
|
132
|
1以上 |
| 2024/10/16 | 708,801 | +6,434 (+0.92%) |
628,626
|
135,875
|
2,345,000
|
136
|
1以上 |
| 2024/10/15 | 702,367 | +128 (+0.02%) |
628,626
|
135,875
|
2,345,000
|
136
|
0 |
| 2024/10/14 | 702,239 | -4,934 (-0.7%) |
628,800
|
135,875
|
2,345,000
|
139
|
1以上 |
| 2024/10/13 | 707,173 | +2,570 (+0.36%) |
638,000
|
135,875
|
2,345,000
|
139
|
1以上 |
| 2024/10/12 | 704,603 | -108 (-0.02%) |
628,800
|
135,875
|
2,345,000
|
143
|
1以上 |
| 2024/10/11 | 704,711 | +685 (+0.1%) |
628,800
|
135,875
|
2,345,000
|
143
|
1以上 |
| 2024/10/10 | 704,026 | +8,075 (+1.16%) |
628,800
|
135,875
|
2,345,000
|
142
|
1以上 |
| 2024/10/09 | 695,951 | +27,957 (+4.19%) |
628,452
|
135,875
|
2,345,000
|
144
|
0 |
| 2024/10/08 | 667,994 | -774 (-0.12%) |
628,000
|
135,875
|
1,828,000
|
145
|
1以上 |
| 2024/10/07 | 668,768 | +4,369 (+0.66%) |
628,452
|
135,875
|
1,828,000
|
147
|
1以上 |
| 2024/10/06 | 664,399 | -40 (-0.01%) |
628,452
|
135,875
|
1,828,000
|
152
|
1以上 |
| 2024/10/05 | 664,439 | -2,973 (-0.45%) |
628,000
|
135,875
|
1,828,000
|
149
|
1以上 |
| 2024/10/04 | 667,412 | -41,115 (-5.8%) |
628,000
|
135,875
|
1,828,000
|
150
|
1以上 |
| 2024/10/03 | 708,527 | -2,114 (-0.3%) |
628,452
|
135,875
|
2,530,000
|
149
|
1以上 |
| 2024/10/02 | 710,641 | +6,474 (+0.92%) |
628,452
|
135,875
|
2,530,000
|
149
|
1以上 |
| 2024/10/01 | 704,167 | +38,788 (+5.83%) |
628,000
|
135,875
|
2,530,000
|
152
|
1以上 |
| 2024/09/30 | 665,379 | +0 (+0.0%) |
625,416
|
135,875
|
1,828,000
|
151
|
0 |
| 2024/09/29 | 665,379 | +0 (+0.0%) |
625,416
|
135,875
|
1,828,000
|
151
|
1以上 |
| 2024/09/28 | 665,379 | -830 (-0.12%) |
625,416
|
135,875
|
1,828,000
|
151
|
1以上 |
| 2024/09/27 | 666,209 | -965 (-0.14%) |
625,416
|
135,875
|
1,828,000
|
153
|
0 |
| 2024/09/26 | 667,174 | +3,800 (+0.57%) |
625,416
|
135,875
|
1,828,000
|
151
|
0 |
| 2024/09/25 | 663,374 | +1,577 (+0.24%) |
625,416
|
135,875
|
1,828,000
|
154
|
1以上 |
| 2024/09/24 | 661,797 | +0 (+0.0%) |
625,416
|
135,875
|
1,828,000
|
155
|
1以上 |
| 2024/09/23 | 661,797 | -1,733 (-0.26%) |
625,416
|
135,875
|
1,828,000
|
155
|
1以上 |
| 2024/09/22 | 663,530 | +3,234 (+0.49%) |
616,608
|
135,875
|
1,828,000
|
156
|
1以上 |
| 2024/09/21 | 660,296 | -5,089 (-0.76%) |
616,608
|
135,875
|
1,828,000
|
154
|
0 |
| 2024/09/20 | 665,385 | -7,556 (-1.12%) |
625,416
|
135,875
|
1,828,000
|
155
|
1以上 |
| 2024/09/19 | 672,941 | +18,455 (+2.82%) |
625,416
|
135,875
|
1,828,000
|
149
|
0 |
| 2024/09/18 | 654,486 | +8,021 (+1.24%) |
602,583
|
135,875
|
1,828,000
|
160
|
1以上 |
| 2024/09/17 | 646,465 | +247 (+0.04%) |
595,056
|
135,875
|
1,828,000
|
163
|
0 |
| 2024/09/16 | 646,218 | -1,750 (-0.27%) |
595,056
|
135,875
|
1,828,000
|
162
|
1以上 |
| 2024/09/15 | 647,968 | -426 (-0.07%) |
595,056
|
135,875
|
1,828,000
|
163
|
1以上 |
| 2024/09/14 | 648,394 | +8,295 (+1.3%) |
595,056
|
135,875
|
1,828,000
|
159
|
1以上 |
| 2024/09/13 | 640,099 | -8,725 (-1.34%) |
554,576
|
135,875
|
1,828,000
|
157
|
1以上 |
| 2024/09/12 | 648,824 | +22,383 (+3.57%) |
595,056
|
135,875
|
1,828,000
|
153
|
1以上 |
| 2024/09/11 | 626,441 | +6,070 (+0.98%) |
554,576
|
135,875
|
1,828,000
|
149
|
1以上 |
| 2024/09/10 | 620,371 | +7,435 (+1.21%) |
551,288
|
135,875
|
1,828,000
|
146
|
0 |
| 2024/09/09 | 612,936 | +5,647 (+0.93%) |
536,350
|
135,875
|
1,828,000
|
150
|
1以上 |
| 2024/09/08 | 607,289 | +7,704 (+1.28%) |
476,890
|
135,875
|
1,828,000
|
153
|
0 |
| 2024/09/07 | 599,585 | +1,476 (+0.25%) |
463,775
|
135,875
|
1,828,000
|
158
|
1以上 |
| 2024/09/06 | 598,109 | +6,085 (+1.03%) |
475,220
|
135,875
|
1,828,000
|
160
|
1以上 |
| 2024/09/05 | 592,024 | +2,518 (+0.43%) |
469,800
|
135,875
|
1,828,000
|
159
|
1以上 |
| 2024/09/04 | 589,506 | -5,168 (-0.87%) |
463,800
|
135,875
|
1,828,000
|
160
|
1以上 |
| 2024/09/03 | 594,674 | -1,209 (-0.2%) |
473,550
|
135,875
|
1,828,000
|
157
|
1以上 |
| 2024/09/02 | 595,883 | +3,293 (+0.56%) |
473,550
|
135,875
|
1,828,000
|
155
|
1以上 |
| 2024/09/01 | 592,590 | -625 (-0.11%) |
469,800
|
135,875
|
1,828,000
|
157
|
0 |
| 2024/08/31 | 593,215 | +1,928 (+0.33%) |
469,800
|
135,875
|
1,828,000
|
155
|
0 |
| 2024/08/30 | 591,287 | +1,673 (+0.28%) |
469,800
|
135,875
|
1,828,000
|
157
|
1以上 |
| 2024/08/29 | 589,614 | +4,203 (+0.72%) |
457,800
|
135,875
|
1,828,000
|
157
|
0 |
| 2024/08/28 | 585,411 | -3,746 (-0.64%) |
454,000
|
135,875
|
1,828,000
|
161
|
1以上 |
| 2024/08/27 | 589,157 | +1,314 (+0.22%) |
463,800
|
135,875
|
1,828,000
|
160
|
1以上 |
| 2024/08/26 | 587,843 | +3,395 (+0.58%) |
455,900
|
135,875
|
1,828,000
|
158
|
1以上 |
| 2024/08/25 | 584,448 | +4,850 (+0.84%) |
454,000
|
135,875
|
1,828,000
|
161
|
1以上 |
| 2024/08/24 | 579,598 | -1,468 (-0.25%) |
448,000
|
135,875
|
1,828,000
|
164
|
0 |
| 2024/08/23 | 581,066 | -9,762 (-1.65%) |
433,136
|
135,875
|
2,475,000
|
165
|
1以上 |
| 2024/08/22 | 590,828 | +2,350 (+0.4%) |
451,000
|
135,875
|
2,475,000
|
154
|
1以上 |
| 2024/08/21 | 588,478 | -1,172 (-0.2%) |
451,000
|
135,875
|
2,475,000
|
156
|
1以上 |
| 2024/08/20 | 589,650 | +3,400 (+0.58%) |
454,000
|
135,875
|
2,475,000
|
160
|
1以上 |
| 2024/08/19 | 586,250 | +5,710 (+0.98%) |
451,000
|
135,875
|
2,475,000
|
164
|
1以上 |
| 2024/08/18 | 580,540 | +3,221 (+0.56%) |
418,000
|
135,875
|
2,475,000
|
167
|
1以上 |
| 2024/08/17 | 577,319 | +1,120 (+0.19%) |
415,746
|
135,875
|
2,475,000
|
168
|
1以上 |
| 2024/08/16 | 576,199 | +1,130 (+0.2%) |
418,000
|
135,875
|
2,475,000
|
171
|
1以上 |
| 2024/08/15 | 575,069 | -1,267 (-0.22%) |
413,493
|
135,875
|
2,475,000
|
173
|
1以上 |
| 2024/08/14 | 576,336 | -2,389 (-0.41%) |
418,000
|
135,875
|
2,475,000
|
173
|
1以上 |
| 2024/08/13 | 578,725 | -5,859 (-1.0%) |
418,000
|
135,875
|
2,475,000
|
172
|
1以上 |
| 2024/08/12 | 584,584 | +7,029 (+1.22%) |
433,000
|
135,875
|
2,475,000
|
170
|
1以上 |
| 2024/08/11 | 577,555 | +4,249 (+0.74%) |
418,000
|
135,875
|
2,475,000
|
177
|
1以上 |
| 2024/08/10 | 573,306 | -1,432 (-0.25%) |
418,000
|
135,875
|
2,475,000
|
180
|
1以上 |
| 2024/08/09 | 574,738 | +2,705 (+0.47%) |
418,000
|
135,875
|
2,475,000
|
179
|
1以上 |
| 2024/08/08 | 572,033 | +928 (+0.16%) |
418,000
|
135,875
|
2,475,000
|
181
|
1以上 |
| 2024/08/07 | 571,105 | -966 (-0.17%) |
415,000
|
135,875
|
2,475,000
|
181
|
0 |
| 2024/08/06 | 572,071 | +5,021 (+0.89%) |
413,400
|
135,875
|
2,475,000
|
178
|
1以上 |
| 2024/08/05 | 567,050 | +3,722 (+0.66%) |
405,000
|
135,875
|
2,475,000
|
186
|
1以上 |
| 2024/08/04 | 563,328 | -5,792 (-1.02%) |
398,800
|
135,875
|
2,475,000
|
189
|
0 |
| 2024/08/03 | 569,120 | -5,511 (-0.96%) |
409,900
|
135,875
|
2,475,000
|
188
|
1以上 |
| 2024/08/02 | 574,631 | -7,304 (-1.26%) |
409,900
|
135,875
|
2,475,000
|
184
|
1以上 |
| 2024/08/01 | 581,935 | +3,392 (+0.59%) |
415,000
|
135,875
|
2,475,000
|
178
|
1以上 |
| 2024/07/31 | 578,543 | +1,838 (+0.32%) |
415,000
|
135,875
|
2,475,000
|
179
|
0 |
| 2024/07/30 | 576,705 | +3,855 (+0.67%) |
408,000
|
135,875
|
2,475,000
|
179
|
1以上 |
| 2024/07/29 | 572,850 | -1,081 (-0.19%) |
401,500
|
135,875
|
2,475,000
|
181
|
1以上 |
| 2024/07/28 | 573,931 | -8,604 (-1.48%) |
408,000
|
135,875
|
2,475,000
|
181
|
1以上 |
| 2024/07/27 | 582,535 | +5,101 (+0.88%) |
404,800
|
135,875
|
2,475,000
|
183
|
1以上 |
| 2024/07/26 | 577,434 | +7,541 (+1.32%) |
402,800
|
135,875
|
2,475,000
|
187
|
1以上 |
| 2024/07/25 | 569,893 | -13,897 (-2.38%) |
402,150
|
135,875
|
2,475,000
|
186
|
1以上 |
| 2024/07/24 | 583,790 | -1,302 (-0.22%) |
406,400
|
135,875
|
2,475,000
|
184
|
1以上 |
| 2024/07/23 | 585,092 | +485 (+0.08%) |
408,000
|
135,875
|
2,475,000
|
184
|
0 |
| 2024/07/22 | 584,607 | +6,937 (+1.2%) |
408,000
|
135,875
|
2,475,000
|
184
|
1以上 |
| 2024/07/21 | 577,670 | -1,029 (-0.18%) |
404,800
|
135,875
|
2,475,000
|
189
|
1以上 |
| 2024/07/20 | 578,699 | +1,316 (+0.23%) |
404,800
|
135,875
|
2,475,000
|
190
|
1以上 |
| 2024/07/19 | 577,383 | +1,272 (+0.22%) |
404,800
|
135,875
|
2,475,000
|
191
|
1以上 |
| 2024/07/18 | 576,111 | +1,871 (+0.33%) |
408,000
|
135,875
|
2,475,000
|
190
|
1以上 |
| 2024/07/17 | 574,240 | +6,583 (+1.16%) |
408,000
|
135,875
|
2,475,000
|
192
|
1以上 |
| 2024/07/16 | 567,657 | +788 (+0.14%) |
408,000
|
135,875
|
2,475,000
|
188
|
1以上 |
| 2024/07/15 | 566,869 | +2,175 (+0.39%) |
408,000
|
135,875
|
2,475,000
|
187
|
1以上 |
| 2024/07/14 | 564,694 | -2,143 (-0.38%) |
405,800
|
135,875
|
2,475,000
|
190
|
0 |
| 2024/07/13 | 566,837 | +14,408 (+2.61%) |
404,800
|
135,875
|
2,475,000
|
189
|
0 |
| 2024/07/12 | 552,429 | -10,594 (-1.88%) |
403,200
|
135,875
|
2,475,000
|
211
|
1以上 |
| 2024/07/11 | 563,023 | -26,263 (-4.46%) |
404,000
|
135,875
|
2,475,000
|
204
|
1以上 |
| 2024/07/10 | 589,286 | -2,022 (-0.34%) |
406,800
|
135,875
|
2,970,000
|
205
|
1以上 |
| 2024/07/09 | 591,308 | -2,150 (-0.36%) |
407,400
|
135,875
|
2,970,000
|
204
|
1以上 |
| 2024/07/08 | 593,458 | -2,254 (-0.38%) |
405,800
|
135,875
|
2,970,000
|
202
|
1以上 |
| 2024/07/07 | 595,712 | +1,198 (+0.2%) |
407,400
|
135,875
|
2,970,000
|
200
|
1以上 |
| 2024/07/06 | 594,514 | -3,345 (-0.56%) |
407,400
|
135,875
|
2,970,000
|
200
|
1以上 |
| 2024/07/05 | 597,859 | -11,260 (-1.85%) |
409,400
|
135,875
|
2,970,000
|
198
|
0 |
| 2024/07/04 | 609,119 | -1,018 (-0.17%) |
433,800
|
135,875
|
2,970,000
|
199
|
1以上 |
| 2024/07/03 | 610,137 | -1,667 (-0.27%) |
433,800
|
135,875
|
2,970,000
|
199
|
1以上 |
| 2024/07/02 | 611,804 | -350 (-0.06%) |
429,000
|
135,875
|
2,970,000
|
199
|
1以上 |
| 2024/07/01 | 612,154 | +1,967 (+0.32%) |
428,800
|
135,875
|
2,970,000
|
197
|
1以上 |
| 2024/06/30 | 610,187 | +875 (+0.14%) |
414,800
|
135,875
|
2,970,000
|
199
|
1以上 |
| 2024/06/29 | 609,312 | +24,246 (+4.14%) |
427,122
|
135,875
|
2,970,000
|
202
|
0 |
| 2024/06/28 | 585,066 | +1,647 (+0.28%) |
420,277
|
135,875
|
2,970,000
|
204
|
1以上 |
| 2024/06/27 | 583,419 | -1,422 (-0.24%) |
417,454
|
135,875
|
2,970,000
|
206
|
1以上 |
| 2024/06/26 | 584,841 | -1,296 (-0.22%) |
430,562
|
135,875
|
2,970,000
|
204
|
1以上 |
| 2024/06/25 | 586,137 | +3,594 (+0.62%) |
433,881
|
135,875
|
2,970,000
|
205
|
1以上 |
| 2024/06/24 | 582,543 | +22,340 (+3.99%) |
421,900
|
135,875
|
2,970,000
|
210
|
0 |
| 2024/06/23 | 560,203 | +589 (+0.11%) |
409,400
|
135,875
|
2,475,000
|
208
|
1以上 |
| 2024/06/22 | 559,614 | -1,100 (-0.2%) |
410,800
|
135,875
|
2,475,000
|
207
|
1以上 |
| 2024/06/21 | 560,714 | +11,201 (+2.04%) |
408,000
|
135,875
|
2,475,000
|
205
|
1以上 |
| 2024/06/20 | 549,513 | -1,066 (-0.19%) |
404,800
|
135,875
|
2,475,000
|
203
|
1以上 |
| 2024/06/19 | 550,579 | -3,522 (-0.64%) |
406,400
|
135,875
|
2,475,000
|
204
|
0 |
| 2024/06/18 | 554,101 | -1,131 (-0.2%) |
393,800
|
135,875
|
2,475,000
|
197
|
1以上 |
| 2024/06/17 | 555,232 | +957 (+0.17%) |
387,800
|
135,875
|
2,475,000
|
192
|
1以上 |
| 2024/06/16 | 554,275 | -626 (-0.11%) |
384,800
|
135,875
|
2,475,000
|
193
|
0 |
| 2024/06/15 | 554,901 | +3,800 (+0.69%) |
393,800
|
135,875
|
2,475,000
|
197
|
1以上 |
| 2024/06/14 | 551,101 | -3,089 (-0.56%) |
387,800
|
135,875
|
2,475,000
|
192
|
1以上 |
| 2024/06/13 | 554,190 | +2,742 (+0.5%) |
390,800
|
135,875
|
2,475,000
|
189
|
1以上 |
| 2024/06/12 | 551,448 | -1,045 (-0.19%) |
387,800
|
135,875
|
2,475,000
|
192
|
1以上 |
| 2024/06/11 | 552,493 | -2,684 (-0.48%) |
390,800
|
135,875
|
2,475,000
|
191
|
0 |
| 2024/06/10 | 555,177 | -65,138 (-10.5%) |
403,800
|
135,875
|
2,475,000
|
191
|
1以上 |
| 2024/06/09 | 620,315 | -2,267 (-0.36%) |
548,000
|
135,875
|
2,475,000
|
122
|
0 |
| 2024/06/08 | 622,582 | +40,884 (+7.03%) |
548,000
|
135,875
|
2,475,000
|
120
|
1以上 |
| 2024/06/07 | 581,698 | -4,049 (-0.69%) |
408,000
|
135,875
|
2,475,000
|
160
|
1以上 |
| 2024/06/06 | 585,747 | -613 (-0.1%) |
420,900
|
135,875
|
2,475,000
|
164
|
0 |
| 2024/06/05 | 586,360 | +634 (+0.11%) |
433,800
|
135,875
|
2,475,000
|
165
|
1以上 |
| 2024/06/04 | 585,726 | -429 (-0.07%) |
433,800
|
135,875
|
2,475,000
|
167
|
1以上 |
| 2024/06/03 | 586,155 | +4,026 (+0.69%) |
453,345
|
135,875
|
2,475,000
|
168
|
1以上 |
| 2024/06/02 | 582,129 | +0 (+0.0%) |
446,900
|
135,875
|
2,475,000
|
172
|
1以上 |
| 2024/06/01 | 582,129 | +1,579 (+0.27%) |
446,900
|
135,875
|
2,475,000
|
172
|
1以上 |
| 2024/05/31 | 580,550 | -2,418 (-0.41%) |
460,000
|
135,875
|
2,475,000
|
173
|
1以上 |
| 2024/05/30 | 582,968 | -305 (-0.05%) |
472,890
|
135,875
|
2,475,000
|
173
|
0 |
| 2024/05/29 | 583,273 | +3,457 (+0.6%) |
488,800
|
135,875
|
2,398,000
|
175
|
1以上 |
| 2024/05/28 | 579,816 | +358 (+0.06%) |
472,890
|
135,875
|
2,398,000
|
175
|
1以上 |
| 2024/05/27 | 579,458 | -330 (-0.06%) |
472,890
|
135,875
|
2,398,000
|
171
|
1以上 |
| 2024/05/26 | 579,788 | -5,024 (-0.86%) |
491,790
|
135,875
|
2,398,000
|
172
|
1以上 |
| 2024/05/25 | 584,812 | +4,039 (+0.7%) |
508,995
|
135,875
|
2,398,000
|
172
|
0 |
| 2024/05/24 | 580,773 | -2,191 (-0.38%) |
488,800
|
135,875
|
2,398,000
|
169
|
1以上 |
| 2024/05/23 | 582,964 | +8,113 (+1.41%) |
494,890
|
135,875
|
2,398,000
|
177
|
1以上 |
| 2024/05/22 | 574,851 | -116 (-0.02%) |
488,800
|
135,875
|
2,398,000
|
178
|
1以上 |
| 2024/05/21 | 574,967 | +2,617 (+0.46%) |
460,000
|
135,875
|
2,398,000
|
173
|
1以上 |
| 2024/05/20 | 572,350 | +5,114 (+0.9%) |
454,400
|
135,875
|
2,398,000
|
174
|
1以上 |
| 2024/05/19 | 567,236 | +4,304 (+0.76%) |
400,900
|
135,875
|
2,398,000
|
168
|
1以上 |
| 2024/05/18 | 562,932 | -3,730 (-0.66%) |
389,290
|
135,875
|
2,398,000
|
170
|
1以上 |
| 2024/05/17 | 566,662 | +26 (+0.0%) |
400,900
|
135,875
|
2,398,000
|
170
|
1以上 |
| 2024/05/16 | 566,636 | +15,616 (+2.83%) |
400,900
|
135,875
|
2,398,000
|
174
|
1以上 |
| 2024/05/15 | 551,020 | -819 (-0.15%) |
384,780
|
135,875
|
2,398,000
|
209
|
1以上 |
| 2024/05/14 | 551,839 | -1,997 (-0.36%) |
384,780
|
135,875
|
2,398,000
|
209
|
1以上 |
| 2024/05/13 | 553,836 | -3,813 (-0.68%) |
384,780
|
135,875
|
2,398,000
|
205
|
N/A |
| 2024/05/12 | 557,649 | -1,602 (-0.29%) |
384,780
|
135,875
|
2,398,000
|
200
|
0 |
| 2024/05/11 | 559,251 | -17,372 (-3.01%) |
389,290
|
135,875
|
2,398,000
|
200
|
0 |
| 2024/05/10 | 576,623 | +19,723 (+3.54%) |
428,000
|
135,875
|
2,398,000
|
165
|
0 |
| 2024/05/09 | 556,900 | -18,927 (-3.29%) |
393,800
|
135,875
|
2,398,000
|
202
|
1以上 |
| 2024/05/08 | 575,827 | -2,615 (-0.45%) |
418,300
|
135,875
|
2,398,000
|
166
|
1以上 |
| 2024/05/07 | 578,442 | +3,977 (+0.69%) |
428,000
|
135,875
|
2,398,000
|
168
|
N/A |
| 2024/05/06 | 574,465 | +426 (+0.07%) |
408,600
|
135,875
|
2,398,000
|
171
|
0 |
| 2024/05/05 | 574,039 | +1,500 (+0.26%) |
418,300
|
135,875
|
2,398,000
|
172
|
1以上 |
| 2024/05/04 | 572,539 | +948 (+0.17%) |
408,600
|
135,875
|
2,398,000
|
175
|
1以上 |
| 2024/05/03 | 571,591 | -5,996 (-1.04%) |
408,000
|
135,875
|
2,398,000
|
175
|
1以上 |
| 2024/05/02 | 577,587 | -1,797 (-0.31%) |
428,000
|
135,875
|
2,398,000
|
171
|
1以上 |
| 2024/05/01 | 579,384 | +3,576 (+0.62%) |
428,000
|
135,875
|
2,398,000
|
171
|
1以上 |
| 2024/04/30 | 575,808 | +20,372 (+3.67%) |
408,300
|
135,875
|
2,398,000
|
170
|
0 |
| 2024/04/29 | 555,436 | +3,379 (+0.61%) |
392,700
|
135,875
|
2,398,000
|
206
|
1以上 |
| 2024/04/28 | 552,057 | +3,050 (+0.56%) |
388,740
|
135,875
|
2,398,000
|
210
|
1以上 |
| 2024/04/27 | 549,007 | -7,972 (-1.43%) |
384,780
|
135,875
|
2,398,000
|
212
|
N/A |
| 2024/04/26 | 556,979 | +280 (+0.05%) |
393,250
|
135,875
|
2,398,000
|
204
|
1以上 |
| 2024/04/25 | 556,699 | +2,537 (+0.46%) |
394,790
|
135,875
|
2,398,000
|
206
|
1以上 |
| 2024/04/24 | 554,162 | -2,397 (-0.43%) |
395,780
|
135,875
|
2,398,000
|
205
|
1以上 |
| 2024/04/23 | 556,559 | -4,079 (-0.73%) |
395,780
|
135,875
|
2,398,000
|
202
|
1以上 |
| 2024/04/22 | 560,638 | +6,071 (+1.09%) |
396,890
|
135,875
|
2,398,000
|
198
|
1以上 |
| 2024/04/21 | 554,567 | -1,711 (-0.31%) |
393,800
|
135,875
|
2,398,000
|
205
|
0 |
| 2024/04/20 | 556,278 | +2,865 (+0.52%) |
393,800
|
135,875
|
2,398,000
|
202
|
1以上 |
| 2024/04/19 | 553,413 | -26,661 (-4.6%) |
392,700
|
135,875
|
2,398,000
|
199
|
1以上 |
| 2024/04/18 | 580,074 | -5,146 (-0.88%) |
408,000
|
135,875
|
2,652,600
|
195
|
1以上 |
| 2024/04/17 | 585,220 | -444 (-0.08%) |
408,000
|
135,875
|
2,652,600
|
189
|
0 |
| 2024/04/16 | 585,664 | +185 (+0.03%) |
401,890
|
135,875
|
2,652,600
|
188
|
1以上 |
| 2024/04/15 | 585,479 | -575 (-0.1%) |
395,780
|
135,875
|
2,652,600
|
186
|
0 |
| 2024/04/14 | 586,054 | +8,862 (+1.54%) |
401,890
|
135,875
|
2,652,600
|
192
|
0 |
| 2024/04/13 | 577,192 | -2,399 (-0.41%) |
393,800
|
135,875
|
2,652,600
|
199
|
0 |
| 2024/04/12 | 579,591 | +97 (+0.02%) |
394,790
|
135,875
|
2,652,600
|
198
|
1以上 |
| 2024/04/11 | 579,494 | +5,474 (+0.95%) |
395,780
|
135,875
|
2,652,600
|
198
|
1以上 |
| 2024/04/10 | 574,020 | -2,277 (-0.4%) |
393,800
|
135,875
|
2,652,600
|
199
|
1以上 |
| 2024/04/09 | 576,297 | -2,231 (-0.39%) |
395,780
|
135,875
|
2,652,600
|
197
|
1以上 |
| 2024/04/08 | 578,528 | +3,486 (+0.61%) |
393,800
|
135,875
|
2,652,600
|
193
|
1以上 |
| 2024/04/07 | 575,042 | +3,200 (+0.56%) |
393,800
|
135,875
|
2,652,600
|
198
|
0 |
| 2024/04/06 | 571,842 | +1,152 (+0.2%) |
392,700
|
135,875
|
2,652,600
|
201
|
1以上 |
| 2024/04/05 | 570,690 | -2,272 (-0.4%) |
390,280
|
135,875
|
2,652,600
|
200
|
1以上 |
| 2024/04/04 | 572,962 | +1,125 (+0.2%) |
392,700
|
135,875
|
2,652,600
|
196
|
1以上 |
| 2024/04/03 | 571,837 | -3,418 (-0.59%) |
393,250
|
135,875
|
2,652,600
|
202
|
1以上 |
| 2024/04/02 | 575,255 | +2,648 (+0.46%) |
393,800
|
135,875
|
2,652,600
|
199
|
1以上 |
| 2024/04/01 | 572,607 | +110 (+0.02%) |
392,700
|
135,875
|
2,652,600
|
199
|
1以上 |
| 2024/03/31 | 572,497 | -7,383 (-1.27%) |
392,700
|
135,875
|
2,652,600
|
199
|
1以上 |
| 2024/03/30 | 579,880 | +840 (+0.15%) |
395,780
|
135,875
|
2,652,600
|
193
|
1以上 |
| 2024/03/29 | 579,040 | -5,099 (-0.87%) |
394,790
|
135,875
|
2,652,600
|
196
|
1以上 |
| 2024/03/28 | 584,139 | +4,731 (+0.82%) |
411,890
|
135,875
|
2,652,600
|
192
|
0 |
| 2024/03/27 | 579,408 | -7,723 (-1.32%) |
395,780
|
135,875
|
2,652,600
|
198
|
1以上 |
| 2024/03/26 | 587,131 | +9,183 (+1.59%) |
428,000
|
135,875
|
2,652,600
|
191
|
1以上 |
| 2024/03/25 | 577,948 | +5,073 (+0.89%) |
393,800
|
135,875
|
2,652,600
|
199
|
1以上 |
| 2024/03/24 | 572,875 | -2,555 (-0.44%) |
382,800
|
135,875
|
2,652,600
|
203
|
0 |
| 2024/03/23 | 575,430 | -74 (-0.01%) |
384,780
|
135,875
|
2,652,600
|
202
|
1以上 |
| 2024/03/22 | 575,504 | -2,988 (-0.52%) |
393,800
|
135,875
|
2,652,600
|
205
|
1以上 |
| 2024/03/21 | 578,492 | -4,037 (-0.69%) |
395,900
|
135,875
|
2,652,600
|
204
|
1以上 |
| 2024/03/20 | 582,529 | -4,552 (-0.78%) |
408,600
|
135,875
|
2,652,600
|
195
|
1以上 |
| 2024/03/19 | 587,081 | +1,957 (+0.33%) |
428,000
|
135,875
|
2,652,600
|
194
|
1以上 |
| 2024/03/18 | 585,124 | +3,142 (+0.54%) |
418,300
|
135,875
|
2,652,600
|
194
|
1以上 |
| 2024/03/17 | 581,982 | -7,754 (-1.31%) |
408,600
|
136,565
|
2,652,600
|
197
|
1以上 |
| 2024/03/16 | 589,736 | +1,423 (+0.24%) |
428,000
|
136,565
|
2,652,600
|
188
|
1以上 |
| 2024/03/15 | 588,313 | +4,107 (+0.7%) |
428,000
|
136,565
|
2,652,600
|
189
|
1以上 |
| 2024/03/14 | 584,206 | -526 (-0.09%) |
403,242
|
136,565
|
2,652,600
|
191
|
0 |
| 2024/03/13 | 584,732 | +2,821 (+0.48%) |
403,300
|
136,565
|
2,652,600
|
190
|
1以上 |
| 2024/03/12 | 581,911 | -72 (-0.01%) |
388,300
|
136,565
|
2,652,600
|
186
|
1以上 |
| 2024/03/11 | 581,983 | +6,020 (+1.05%) |
388,300
|
136,565
|
2,652,600
|
186
|
0 |
| 2024/03/10 | 575,963 | +605 (+0.11%) |
393,800
|
136,565
|
2,652,600
|
195
|
0 |
| 2024/03/09 | 575,358 | -320 (-0.06%) |
393,800
|
136,565
|
2,652,600
|
198
|
0 |
| 2024/03/08 | 575,678 | -2,918 (-0.5%) |
393,800
|
135,875
|
2,652,600
|
195
|
1以上 |
| 2024/03/07 | 578,596 | -4,003 (-0.69%) |
393,800
|
135,875
|
2,652,600
|
191
|
1以上 |
| 2024/03/06 | 582,599 | -3,685 (-0.63%) |
408,600
|
135,875
|
2,652,600
|
189
|
0 |
| 2024/03/05 | 586,284 | +3,164 (+0.54%) |
461,390
|
135,875
|
2,652,600
|
190
|
1以上 |
| 2024/03/04 | 583,120 | +9,862 (+1.72%) |
494,780
|
135,875
|
2,652,600
|
184
|
1以上 |
| 2024/03/03 | 573,258 | -2,782 (-0.48%) |
494,780
|
135,875
|
2,398,000
|
182
|
1以上 |
| 2024/03/02 | 576,040 | -15,548 (-2.63%) |
494,890
|
135,875
|
2,398,000
|
185
|
0 |
| 2024/03/01 | 591,588 | -5,922 (-0.99%) |
494,780
|
135,875
|
2,398,000
|
187
|
0 |
| 2024/02/29 | 597,510 | -9,585 (-1.58%) |
497,495
|
135,875
|
2,398,000
|
188
|
1以上 |
| 2024/02/28 | 607,095 | +3,108 (+0.51%) |
513,925
|
135,875
|
2,398,000
|
190
|
1以上 |
| 2024/02/27 | 603,987 | +6,901 (+1.16%) |
518,000
|
135,875
|
2,398,000
|
195
|
1以上 |
| 2024/02/26 | 597,086 | +23,220 (+4.05%) |
495,000
|
135,875
|
2,398,000
|
199
|
1以上 |
| 2024/02/25 | 573,866 | +2,649 (+0.46%) |
494,780
|
135,875
|
2,143,020
|
201
|
1以上 |
| 2024/02/24 | 571,217 | -80 (-0.01%) |
494,780
|
135,875
|
2,143,020
|
207
|
1以上 |
| 2024/02/23 | 571,297 | +3,201 (+0.56%) |
494,780
|
135,875
|
2,143,020
|
203
|
1以上 |
| 2024/02/22 | 568,096 | -481 (-0.08%) |
428,000
|
135,875
|
2,143,020
|
203
|
1以上 |
| 2024/02/21 | 568,577 | -789 (-0.14%) |
428,000
|
135,875
|
2,143,020
|
203
|
0 |
| 2024/02/20 | 569,366 | -2,219 (-0.39%) |
428,000
|
135,875
|
2,143,020
|
200
|
1以上 |
| 2024/02/19 | 571,585 | -490 (-0.09%) |
437,800
|
135,875
|
2,143,020
|
200
|
1以上 |
| 2024/02/18 | 572,075 | +7,588 (+1.34%) |
437,800
|
135,875
|
2,143,020
|
203
|
1以上 |
| 2024/02/17 | 564,487 | +2,100 (+0.37%) |
466,290
|
135,875
|
2,143,020
|
206
|
1以上 |
| 2024/02/16 | 562,387 | +2,497 (+0.45%) |
437,800
|
135,875
|
2,143,020
|
211
|
1以上 |
| 2024/02/15 | 559,890 | -61 (-0.01%) |
437,800
|
135,875
|
2,143,020
|
204
|
1以上 |
| 2024/02/14 | 559,951 | -887 (-0.16%) |
417,900
|
135,875
|
2,143,020
|
204
|
1以上 |
| 2024/02/13 | 560,838 | +2,568 (+0.46%) |
494,780
|
135,875
|
2,143,020
|
203
|
1以上 |
| 2024/02/12 | 558,270 | -14,008 (-2.45%) |
398,200
|
135,875
|
2,143,020
|
206
|
0 |
| 2024/02/11 | 572,278 | +6,001 (+1.06%) |
446,645
|
135,875
|
2,143,020
|
158
|
1以上 |
| 2024/02/10 | 566,277 | +3,771 (+0.67%) |
395,900
|
135,875
|
2,143,020
|
160
|
1以上 |
| 2024/02/09 | 562,506 | -1,657 (-0.29%) |
398,400
|
135,875
|
2,143,020
|
163
|
1以上 |
| 2024/02/08 | 564,163 | -7,629 (-1.33%) |
446,445
|
135,875
|
2,143,020
|
160
|
1以上 |
| 2024/02/07 | 571,792 | +3,695 (+0.65%) |
509,850
|
135,875
|
2,143,020
|
157
|
1以上 |
| 2024/02/06 | 568,097 | -4,323 (-0.76%) |
499,990
|
135,875
|
2,143,020
|
159
|
0 |
| 2024/02/05 | 572,420 | +2,021 (+0.35%) |
504,920
|
135,875
|
2,143,020
|
160
|
1以上 |
| 2024/02/04 | 570,399 | +3,918 (+0.69%) |
446,445
|
135,875
|
2,143,020
|
156
|
1以上 |
| 2024/02/03 | 566,481 | -135 (-0.02%) |
403,600
|
137,944
|
2,143,020
|
158
|
1以上 |
| 2024/02/02 | 566,616 | +3,155 (+0.56%) |
398,000
|
137,944
|
2,143,020
|
159
|
0 |
| 2024/02/01 | 563,461 | +6,067 (+1.09%) |
393,800
|
137,944
|
2,143,020
|
160
|
1以上 |
| 2024/01/31 | 557,394 | +5,195 (+0.94%) |
369,900
|
137,944
|
2,143,020
|
160
|
1以上 |
| 2024/01/30 | 552,199 | -7,301 (-1.3%) |
368,000
|
137,944
|
2,143,020
|
161
|
1以上 |
| 2024/01/29 | 559,500 | -6,682 (-1.18%) |
377,300
|
137,944
|
2,143,020
|
162
|
1以上 |
| 2024/01/28 | 566,182 | -2,829 (-0.5%) |
382,800
|
137,944
|
2,143,020
|
161
|
0 |
| 2024/01/27 | 569,011 | +1,001 (+0.18%) |
393,800
|
137,944
|
2,143,020
|
160
|
1以上 |
| 2024/01/26 | 568,010 | -27,743 (-4.66%) |
388,300
|
137,944
|
2,143,020
|
160
|
1以上 |
| 2024/01/25 | 595,753 | +9,084 (+1.55%) |
403,800
|
137,944
|
2,242,000
|
160
|
1以上 |
| 2024/01/24 | 586,669 | +13,325 (+2.32%) |
382,800
|
137,944
|
2,242,000
|
163
|
0 |
| 2024/01/23 | 573,344 | +1,176 (+0.21%) |
371,800
|
137,944
|
2,242,000
|
162
|
1以上 |
| 2024/01/22 | 572,168 | +6,141 (+1.08%) |
371,800
|
137,944
|
2,242,000
|
163
|
1以上 |
| 2024/01/21 | 566,027 | +1,880 (+0.33%) |
368,000
|
137,944
|
2,242,000
|
167
|
1以上 |
| 2024/01/20 | 564,147 | +1,639 (+0.29%) |
370,260
|
137,944
|
2,242,000
|
185
|
1以上 |
| 2024/01/19 | 562,508 | +2,530 (+0.45%) |
371,800
|
137,944
|
2,242,000
|
178
|
1以上 |
| 2024/01/18 | 559,978 | +971 (+0.17%) |
376,530
|
137,944
|
2,242,000
|
184
|
1以上 |
| 2024/01/17 | 559,007 | -6,866 (-1.21%) |
376,530
|
136,565
|
2,242,000
|
200
|
1以上 |
| 2024/01/16 | 565,873 | -2,863 (-0.5%) |
382,800
|
136,565
|
2,242,000
|
177
|
1以上 |
| 2024/01/15 | 568,736 | -6,305 (-1.1%) |
398,200
|
136,565
|
2,242,000
|
180
|
0 |
| 2024/01/14 | 575,041 | -10,148 (-1.73%) |
409,200
|
257,114
|
2,242,000
|
201
|
1以上 |
| 2024/01/13 | 585,189 | -2,818 (-0.48%) |
442,101
|
257,114
|
2,242,000
|
200
|
1以上 |
| 2024/01/12 | 588,007 | -6,493 (-1.09%) |
475,002
|
261,706
|
2,242,000
|
198
|
1以上 |
| 2024/01/11 | 594,500 | +5,258 (+0.89%) |
442,101
|
242,000
|
2,242,000
|
176
|
1以上 |
| 2024/01/10 | 589,242 | +443 (+0.08%) |
409,200
|
242,000
|
2,242,000
|
179
|
1以上 |
| 2024/01/09 | 588,799 | -10,224 (-1.71%) |
423,500
|
266,297
|
2,242,000
|
180
|
1以上 |
| 2024/01/08 | 599,023 | +1,144 (+0.19%) |
499,990
|
269,280
|
2,242,000
|
193
|
1以上 |
| 2024/01/07 | 597,879 | -5,966 (-0.99%) |
497,440
|
269,280
|
2,242,000
|
194
|
1以上 |
| 2024/01/06 | 603,845 | +5,245 (+0.88%) |
497,440
|
269,280
|
2,242,000
|
176
|
1以上 |
| 2024/01/05 | 598,600 | +3,537 (+0.59%) |
494,835
|
269,280
|
2,242,000
|
180
|
1以上 |
| 2024/01/04 | 595,063 | -23 (-0.0%) |
497,440
|
269,280
|
2,242,000
|
202
|
1以上 |
| 2024/01/03 | 595,086 | -1,572 (-0.26%) |
497,440
|
269,280
|
2,242,000
|
202
|
1以上 |
| 2024/01/02 | 596,658 | +2,960 (+0.5%) |
499,990
|
269,280
|
2,242,000
|
201
|
0 |
| 2024/01/01 | 593,698 | -331 (-0.06%) |
494,835
|
278,000
|
2,242,000
|
204
|
0 |
なら、