平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 154,965 | +2,762 (+1.81%) |
78,980
|
32,800
|
935,000
|
118
|
N/A |
| 2024/11/20 | 152,203 | -1,342 (-0.87%) |
78,980
|
32,800
|
935,000
|
117
|
N/A |
| 2024/11/19 | 153,545 | -1,322 (-0.85%) |
78,980
|
32,800
|
935,000
|
113
|
N/A |
| 2024/11/18 | 154,867 | +1,742 (+1.14%) |
78,980
|
32,800
|
935,000
|
112
|
1以上 |
| 2024/11/17 | 153,125 | +1,261 (+0.83%) |
78,980
|
32,800
|
935,000
|
114
|
0 |
| 2024/11/16 | 151,864 | -483 (-0.32%) |
78,980
|
32,800
|
935,000
|
116
|
0 |
| 2024/11/15 | 152,347 | +0 (+0.0%) |
78,980
|
32,800
|
935,000
|
116
|
1以上 |
| 2024/11/14 | 152,347 | +1,192 (+0.79%) |
78,980
|
32,800
|
935,000
|
116
|
1以上 |
| 2024/11/13 | 151,155 | -2,802 (-1.82%) |
78,980
|
32,800
|
935,000
|
118
|
0 |
| 2024/11/12 | 153,957 | -351 (-0.23%) |
78,980
|
33,800
|
935,000
|
114
|
0 |
| 2024/11/11 | 154,308 | -851 (-0.55%) |
78,980
|
33,800
|
935,000
|
127
|
1以上 |
| 2024/11/10 | 155,159 | +1,963 (+1.28%) |
79,489
|
33,800
|
935,000
|
126
|
0 |
| 2024/11/09 | 153,196 | -1,376 (-0.89%) |
78,980
|
33,800
|
935,000
|
129
|
1以上 |
| 2024/11/08 | 154,572 | +637 (+0.41%) |
78,980
|
33,800
|
935,000
|
127
|
0 |
| 2024/11/07 | 153,935 | +0 (+0.0%) |
78,980
|
33,800
|
935,000
|
120
|
1以上 |
| 2024/11/06 | 153,935 | -2,009 (-1.29%) |
78,980
|
33,800
|
935,000
|
120
|
0 |
| 2024/11/05 | 155,944 | -1,640 (-1.04%) |
79,998
|
33,800
|
935,000
|
119
|
1以上 |
| 2024/11/04 | 157,584 | -278 (-0.18%) |
79,999
|
33,800
|
935,000
|
121
|
0 |
| 2024/11/03 | 157,862 | +2,443 (+1.57%) |
77,009
|
33,800
|
935,000
|
112
|
1以上 |
| 2024/11/02 | 155,419 | -335 (-0.22%) |
77,009
|
33,800
|
935,000
|
112
|
1以上 |
| 2024/11/01 | 155,754 | +5,452 (+3.63%) |
78,109
|
33,800
|
935,000
|
114
|
1以上 |
| 2024/10/31 | 150,302 | -32 (-0.02%) |
77,009
|
33,800
|
935,000
|
116
|
1以上 |
| 2024/10/30 | 150,334 | +291 (+0.19%) |
76,780
|
33,800
|
935,000
|
114
|
1以上 |
| 2024/10/29 | 150,043 | -2,073 (-1.36%) |
76,780
|
33,800
|
935,000
|
115
|
1以上 |
| 2024/10/28 | 152,116 | -2,203 (-1.43%) |
77,239
|
33,800
|
935,000
|
113
|
0 |
| 2024/10/27 | 154,319 | +1,021 (+0.67%) |
79,998
|
33,800
|
935,000
|
124
|
1以上 |
| 2024/10/26 | 153,298 | +326 (+0.21%) |
79,998
|
33,800
|
935,000
|
127
|
0 |
| 2024/10/25 | 152,972 | +2,287 (+1.52%) |
79,999
|
33,800
|
935,000
|
129
|
1以上 |
| 2024/10/24 | 150,685 | +283 (+0.19%) |
79,999
|
33,800
|
935,000
|
126
|
1以上 |
| 2024/10/23 | 150,402 | +4,122 (+2.82%) |
78,980
|
33,800
|
935,000
|
112
|
1以上 |
| 2024/10/22 | 146,280 | -1,212 (-0.82%) |
76,780
|
33,800
|
935,000
|
113
|
1以上 |
なら、