| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 126,069 | +0 (+0.0%) |
79,790
|
30,800
|
668,800
|
122
|
0 |
| 2023/12/30 | 126,069 | --- |
79,790
|
30,800
|
668,800
|
122
|
1以上 |
| 2023/12/27 | 141,250 | -1,558 (-1.09%) |
85,045
|
30,800
|
807,000
|
132
|
N/A |
| 2023/12/26 | 142,808 | -585 (-0.41%) |
87,095
|
30,800
|
807,000
|
130
|
N/A |
| 2023/12/25 | 143,393 | +189 (+0.13%) |
86,900
|
30,800
|
807,000
|
129
|
N/A |
| 2023/12/24 | 143,204 | -1,160 (-0.8%) |
87,395
|
30,800
|
807,000
|
130
|
0 |
| 2023/12/23 | 144,364 | +2,849 (+2.01%) |
93,300
|
30,800
|
807,000
|
130
|
1以上 |
| 2023/12/22 | 141,515 | +1,977 (+1.42%) |
86,600
|
30,800
|
807,000
|
132
|
1以上 |
| 2023/12/21 | 139,538 | -409 (-0.29%) |
83,790
|
30,800
|
807,000
|
136
|
1以上 |
| 2023/12/20 | 139,947 | +1,307 (+0.94%) |
83,790
|
30,800
|
807,000
|
132
|
1以上 |
| 2023/12/19 | 138,640 | +6,829 (+5.18%) |
83,790
|
30,800
|
807,000
|
130
|
1以上 |
| 2023/12/18 | 131,811 | -673 (-0.51%) |
81,900
|
30,800
|
675,000
|
119
|
0 |
| 2023/12/17 | 132,484 | +2,158 (+1.66%) |
82,530
|
30,800
|
675,000
|
118
|
0 |
| 2023/12/16 | 130,326 | -894 (-0.68%) |
83,475
|
30,800
|
675,000
|
124
|
1以上 |
| 2023/12/15 | 131,220 | +3,995 (+3.14%) |
83,790
|
30,800
|
675,000
|
122
|
1以上 |
| 2023/12/14 | 127,225 | -1,480 (-1.15%) |
82,530
|
30,800
|
675,000
|
122
|
1以上 |
| 2023/12/13 | 128,705 | +11,777 (+10.07%) |
81,900
|
30,000
|
675,000
|
129
|
1以上 |
| 2023/12/12 | 116,928 | -18,807 (-13.86%) |
76,780
|
30,000
|
668,800
|
125
|
1以上 |
| 2023/12/11 | 135,735 | -32,386 (-19.26%) |
87,395
|
30,000
|
807,000
|
142
|
1以上 |
| 2023/12/10 | 168,121 | +1,060 (+0.63%) |
89,800
|
30,000
|
877,000
|
143
|
1以上 |
| 2023/12/09 | 167,061 | +10,073 (+6.42%) |
94,000
|
30,000
|
877,000
|
148
|
0 |
| 2023/12/08 | 156,988 | +4,020 (+2.63%) |
85,840
|
30,000
|
831,000
|
146
|
1以上 |
| 2023/12/07 | 152,968 | +865 (+0.57%) |
83,790
|
30,000
|
717,200
|
136
|
1以上 |
| 2023/12/06 | 152,103 | -2,883 (-1.86%) |
83,790
|
30,000
|
717,200
|
139
|
1以上 |
| 2023/12/05 | 154,986 | +1,013 (+0.66%) |
83,790
|
30,000
|
717,200
|
135
|
0 |
| 2023/12/04 | 153,973 | -978 (-0.63%) |
79,200
|
30,000
|
717,200
|
134
|
1以上 |
| 2023/12/03 | 154,951 | +2,599 (+1.71%) |
79,200
|
30,000
|
717,200
|
138
|
0 |
| 2023/12/02 | 152,352 | +2,247 (+1.5%) |
76,780
|
30,800
|
717,200
|
129
|
1以上 |
| 2023/12/01 | 150,105 | +18,193 (+13.79%) |
76,780
|
30,800
|
717,200
|
131
|
1以上 |
| 2023/11/30 | 131,912 | -10,287 (-7.23%) |
65,780
|
30,800
|
717,200
|
120
|
1以上 |
| 2023/11/29 | 142,199 | -4,917 (-3.34%) |
65,780
|
30,800
|
717,200
|
127
|
1以上 |
| 2023/11/28 | 147,116 | -4,769 (-3.14%) |
65,780
|
30,800
|
717,200
|
130
|
1以上 |
| 2023/11/27 | 151,885 | -5,060 (-3.22%) |
69,080
|
30,800
|
717,200
|
135
|
1以上 |
| 2023/11/26 | 156,945 | +596 (+0.38%) |
73,389
|
30,800
|
717,200
|
140
|
1以上 |
| 2023/11/25 | 156,349 | +1,206 (+0.78%) |
69,999
|
30,800
|
717,200
|
141
|
1以上 |
| 2023/11/24 | 155,143 | +5,372 (+3.59%) |
73,389
|
30,800
|
717,200
|
138
|
1以上 |
| 2023/11/23 | 149,771 | +4,902 (+3.38%) |
69,539
|
30,800
|
717,200
|
134
|
1以上 |
| 2023/11/22 | 144,869 | +2,735 (+1.92%) |
67,430
|
30,800
|
717,200
|
134
|
0 |
なら、