| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 154,965 | +2,762 (+1.81%) |
78,980
|
32,800
|
935,000
|
118
|
N/A |
| 2024/11/20 | 152,203 | -1,342 (-0.87%) |
78,980
|
32,800
|
935,000
|
117
|
N/A |
| 2024/11/19 | 153,545 | -1,322 (-0.85%) |
78,980
|
32,800
|
935,000
|
113
|
N/A |
| 2024/11/18 | 154,867 | +1,742 (+1.14%) |
78,980
|
32,800
|
935,000
|
112
|
1以上 |
| 2024/11/17 | 153,125 | +1,261 (+0.83%) |
78,980
|
32,800
|
935,000
|
114
|
0 |
| 2024/11/16 | 151,864 | -483 (-0.32%) |
78,980
|
32,800
|
935,000
|
116
|
0 |
| 2024/11/15 | 152,347 | +0 (+0.0%) |
78,980
|
32,800
|
935,000
|
116
|
1以上 |
| 2024/11/14 | 152,347 | +1,192 (+0.79%) |
78,980
|
32,800
|
935,000
|
116
|
1以上 |
| 2024/11/13 | 151,155 | -2,802 (-1.82%) |
78,980
|
32,800
|
935,000
|
118
|
0 |
| 2024/11/12 | 153,957 | -351 (-0.23%) |
78,980
|
33,800
|
935,000
|
114
|
0 |
| 2024/11/11 | 154,308 | -851 (-0.55%) |
78,980
|
33,800
|
935,000
|
127
|
1以上 |
| 2024/11/10 | 155,159 | +1,963 (+1.28%) |
79,489
|
33,800
|
935,000
|
126
|
0 |
| 2024/11/09 | 153,196 | -1,376 (-0.89%) |
78,980
|
33,800
|
935,000
|
129
|
1以上 |
| 2024/11/08 | 154,572 | +637 (+0.41%) |
78,980
|
33,800
|
935,000
|
127
|
0 |
| 2024/11/07 | 153,935 | +0 (+0.0%) |
78,980
|
33,800
|
935,000
|
120
|
1以上 |
| 2024/11/06 | 153,935 | -2,009 (-1.29%) |
78,980
|
33,800
|
935,000
|
120
|
0 |
| 2024/11/05 | 155,944 | -1,640 (-1.04%) |
79,998
|
33,800
|
935,000
|
119
|
1以上 |
| 2024/11/04 | 157,584 | -278 (-0.18%) |
79,999
|
33,800
|
935,000
|
121
|
0 |
| 2024/11/03 | 157,862 | +2,443 (+1.57%) |
77,009
|
33,800
|
935,000
|
112
|
1以上 |
| 2024/11/02 | 155,419 | -335 (-0.22%) |
77,009
|
33,800
|
935,000
|
112
|
1以上 |
| 2024/11/01 | 155,754 | +5,452 (+3.63%) |
78,109
|
33,800
|
935,000
|
114
|
1以上 |
| 2024/10/31 | 150,302 | -32 (-0.02%) |
77,009
|
33,800
|
935,000
|
116
|
1以上 |
| 2024/10/30 | 150,334 | +291 (+0.19%) |
76,780
|
33,800
|
935,000
|
114
|
1以上 |
| 2024/10/29 | 150,043 | -2,073 (-1.36%) |
76,780
|
33,800
|
935,000
|
115
|
1以上 |
| 2024/10/28 | 152,116 | -2,203 (-1.43%) |
77,239
|
33,800
|
935,000
|
113
|
0 |
| 2024/10/27 | 154,319 | +1,021 (+0.67%) |
79,998
|
33,800
|
935,000
|
124
|
1以上 |
| 2024/10/26 | 153,298 | +326 (+0.21%) |
79,998
|
33,800
|
935,000
|
127
|
0 |
| 2024/10/25 | 152,972 | +2,287 (+1.52%) |
79,999
|
33,800
|
935,000
|
129
|
1以上 |
| 2024/10/24 | 150,685 | +283 (+0.19%) |
79,999
|
33,800
|
935,000
|
126
|
1以上 |
| 2024/10/23 | 150,402 | +4,122 (+2.82%) |
78,980
|
33,800
|
935,000
|
112
|
1以上 |
| 2024/10/22 | 146,280 | -1,212 (-0.82%) |
76,780
|
33,800
|
935,000
|
113
|
1以上 |
| 2024/10/21 | 147,492 | +559 (+0.38%) |
76,780
|
33,800
|
935,000
|
111
|
0 |
| 2024/10/20 | 146,933 | +1,933 (+1.33%) |
76,780
|
33,800
|
935,000
|
110
|
1以上 |
| 2024/10/19 | 145,000 | +79 (+0.05%) |
76,780
|
33,800
|
935,000
|
113
|
0 |
| 2024/10/18 | 144,921 | -80 (-0.06%) |
78,389
|
33,800
|
935,000
|
114
|
0 |
| 2024/10/17 | 145,001 | +44 (+0.03%) |
78,389
|
33,800
|
935,000
|
114
|
1以上 |
| 2024/10/16 | 144,957 | -416 (-0.29%) |
76,780
|
33,800
|
935,000
|
115
|
1以上 |
| 2024/10/15 | 145,373 | +0 (+0.0%) |
76,780
|
33,800
|
935,000
|
114
|
1以上 |
| 2024/10/14 | 145,373 | +0 (+0.0%) |
76,780
|
33,800
|
935,000
|
114
|
1以上 |
| 2024/10/13 | 145,373 | -11,263 (-7.19%) |
76,780
|
33,800
|
935,000
|
114
|
1以上 |
| 2024/10/12 | 156,636 | +1,044 (+0.67%) |
76,780
|
33,800
|
1,299,000
|
113
|
0 |
| 2024/10/11 | 155,592 | +8,574 (+5.83%) |
76,780
|
33,800
|
1,299,000
|
111
|
0 |
| 2024/10/10 | 147,018 | -13,006 (-8.13%) |
76,780
|
33,800
|
1,299,000
|
106
|
1以上 |
| 2024/10/09 | 160,024 | +0 (+0.0%) |
79,998
|
33,800
|
1,299,000
|
113
|
1以上 |
| 2024/10/08 | 160,024 | -49 (-0.03%) |
79,998
|
33,800
|
1,299,000
|
113
|
0 |
| 2024/10/07 | 160,073 | +0 (+0.0%) |
79,998
|
33,800
|
1,299,000
|
113
|
1以上 |
| 2024/10/06 | 160,073 | +0 (+0.0%) |
79,998
|
33,800
|
1,299,000
|
113
|
0 |
| 2024/10/05 | 160,073 | +13,301 (+9.06%) |
79,998
|
33,800
|
1,299,000
|
113
|
1以上 |
| 2024/10/04 | 146,772 | +3,554 (+2.48%) |
77,390
|
33,800
|
1,039,000
|
114
|
0 |
| 2024/10/03 | 143,218 | +0 (+0.0%) |
70,642
|
33,800
|
1,039,000
|
103
|
0 |
| 2024/10/02 | 143,218 | -903 (-0.63%) |
70,642
|
33,800
|
1,039,000
|
103
|
1以上 |
| 2024/10/01 | 144,121 | -423 (-0.29%) |
70,642
|
33,800
|
1,039,000
|
103
|
0 |
| 2024/09/30 | 144,544 | -246 (-0.17%) |
70,642
|
33,800
|
1,039,000
|
100
|
0 |
| 2024/09/29 | 144,790 | +2,604 (+1.83%) |
74,980
|
33,800
|
1,039,000
|
103
|
0 |
| 2024/09/28 | 142,186 | +58 (+0.04%) |
74,980
|
33,800
|
1,039,000
|
107
|
0 |
| 2024/09/27 | 142,128 | +2,380 (+1.7%) |
72,811
|
33,800
|
1,039,000
|
108
|
1以上 |
| 2024/09/26 | 139,748 | -96 (-0.07%) |
70,642
|
33,800
|
1,039,000
|
106
|
1以上 |
| 2024/09/25 | 139,844 | -4,983 (-3.44%) |
74,980
|
33,800
|
1,039,000
|
107
|
1以上 |
| 2024/09/24 | 144,827 | +1,399 (+0.98%) |
76,780
|
33,800
|
1,039,000
|
111
|
1以上 |
| 2024/09/23 | 143,428 | +0 (+0.0%) |
76,780
|
33,800
|
1,039,000
|
113
|
1以上 |
| 2024/09/22 | 143,428 | -3,259 (-2.22%) |
76,780
|
33,800
|
1,039,000
|
113
|
0 |
| 2024/09/21 | 146,687 | +8,873 (+6.44%) |
78,000
|
33,800
|
1,039,000
|
109
|
1以上 |
| 2024/09/20 | 137,814 | +1,162 (+0.85%) |
78,999
|
33,800
|
966,000
|
110
|
0 |
| 2024/09/19 | 136,652 | -2,071 (-1.49%) |
79,998
|
33,800
|
966,000
|
109
|
0 |
| 2024/09/18 | 138,723 | +6,294 (+4.75%) |
79,998
|
33,800
|
966,000
|
101
|
1以上 |
| 2024/09/17 | 132,429 | -4,424 (-3.23%) |
77,390
|
33,800
|
966,000
|
102
|
1以上 |
| 2024/09/16 | 136,853 | -15,105 (-9.94%) |
79,998
|
33,800
|
997,000
|
97
|
0 |
| 2024/09/15 | 151,958 | -4,682 (-2.99%) |
79,999
|
33,800
|
997,000
|
100
|
1以上 |
| 2024/09/14 | 156,640 | -7,668 (-4.67%) |
83,790
|
33,800
|
997,000
|
95
|
0 |
| 2024/09/13 | 164,308 | +14,589 (+9.74%) |
81,900
|
33,800
|
997,000
|
99
|
1以上 |
| 2024/09/12 | 149,719 | -6,218 (-3.99%) |
80,949
|
33,800
|
997,000
|
96
|
0 |
| 2024/09/11 | 155,937 | -1,486 (-0.94%) |
83,790
|
33,800
|
997,000
|
99
|
1以上 |
| 2024/09/10 | 157,423 | -2,394 (-1.5%) |
88,000
|
33,800
|
997,000
|
98
|
1以上 |
| 2024/09/09 | 159,817 | -3,559 (-2.18%) |
88,000
|
33,800
|
997,000
|
96
|
0 |
| 2024/09/08 | 163,376 | +1,849 (+1.14%) |
88,000
|
33,800
|
997,000
|
99
|
1以上 |
| 2024/09/07 | 161,527 | -2,830 (-1.72%) |
88,000
|
33,800
|
997,000
|
101
|
0 |
| 2024/09/06 | 164,357 | -1,146 (-0.69%) |
88,000
|
33,800
|
997,000
|
103
|
1以上 |
| 2024/09/05 | 165,503 | -410 (-0.25%) |
88,000
|
33,800
|
997,000
|
101
|
1以上 |
| 2024/09/04 | 165,913 | +651 (+0.39%) |
88,000
|
33,800
|
997,000
|
101
|
1以上 |
| 2024/09/03 | 165,262 | +13,881 (+9.17%) |
88,000
|
33,800
|
997,000
|
101
|
0 |
| 2024/09/02 | 151,381 | +1,816 (+1.21%) |
88,000
|
33,800
|
997,000
|
100
|
0 |
| 2024/09/01 | 149,565 | +937 (+0.63%) |
88,000
|
33,800
|
997,000
|
102
|
1以上 |
| 2024/08/31 | 148,628 | +1,391 (+0.94%) |
88,000
|
33,800
|
997,000
|
103
|
1以上 |
| 2024/08/30 | 147,237 | +5,293 (+3.73%) |
83,790
|
33,800
|
997,000
|
105
|
1以上 |
| 2024/08/29 | 141,944 | -253 (-0.18%) |
79,999
|
33,800
|
997,000
|
105
|
1以上 |
| 2024/08/28 | 142,197 | +665 (+0.47%) |
78,999
|
33,800
|
997,000
|
104
|
1以上 |
| 2024/08/27 | 141,532 | -10,549 (-6.94%) |
77,624
|
33,800
|
997,000
|
108
|
1以上 |
| 2024/08/26 | 152,081 | -39 (-0.03%) |
80,896
|
33,800
|
1,039,000
|
108
|
1以上 |
| 2024/08/25 | 152,120 | +1,454 (+0.97%) |
77,249
|
33,800
|
1,039,000
|
103
|
1以上 |
| 2024/08/24 | 150,666 | -2,228 (-1.46%) |
76,780
|
33,800
|
1,039,000
|
105
|
1以上 |
| 2024/08/23 | 152,894 | +6,491 (+4.43%) |
81,900
|
33,800
|
1,039,000
|
103
|
1以上 |
| 2024/08/22 | 146,403 | -993 (-0.67%) |
79,999
|
33,800
|
1,039,000
|
101
|
1以上 |
| 2024/08/21 | 147,396 | -310 (-0.21%) |
80,949
|
33,800
|
1,039,000
|
100
|
1以上 |
| 2024/08/20 | 147,706 | -603 (-0.41%) |
80,949
|
33,800
|
1,039,000
|
100
|
1以上 |
| 2024/08/19 | 148,309 | +2,545 (+1.75%) |
79,999
|
33,800
|
1,039,000
|
99
|
0 |
| 2024/08/18 | 145,764 | +1,057 (+0.73%) |
78,999
|
33,800
|
1,039,000
|
102
|
0 |
| 2024/08/17 | 144,707 | +258 (+0.18%) |
79,998
|
33,800
|
1,039,000
|
104
|
0 |
| 2024/08/16 | 144,449 | +2,973 (+2.1%) |
80,949
|
33,800
|
1,039,000
|
106
|
1以上 |
| 2024/08/15 | 141,476 | +781 (+0.56%) |
79,950
|
33,800
|
1,039,000
|
102
|
1以上 |
| 2024/08/14 | 140,695 | -13,646 (-8.84%) |
76,241
|
33,800
|
1,039,000
|
102
|
1以上 |
| 2024/08/13 | 154,341 | -538 (-0.35%) |
76,241
|
33,800
|
1,039,000
|
106
|
1以上 |
| 2024/08/12 | 154,879 | +2,038 (+1.33%) |
77,249
|
33,800
|
1,039,000
|
105
|
1以上 |
| 2024/08/11 | 152,841 | +2,056 (+1.36%) |
77,249
|
33,800
|
1,039,000
|
109
|
0 |
| 2024/08/10 | 150,785 | +9,019 (+6.36%) |
76,780
|
33,532
|
1,039,000
|
111
|
1以上 |
| 2024/08/09 | 141,766 | +1,448 (+1.03%) |
75,341
|
33,532
|
1,039,000
|
106
|
1以上 |
| 2024/08/08 | 140,318 | -1,989 (-1.4%) |
74,980
|
33,532
|
1,039,000
|
106
|
1以上 |
| 2024/08/07 | 142,307 | -268 (-0.19%) |
75,702
|
33,532
|
1,039,000
|
104
|
0 |
| 2024/08/06 | 142,575 | -1,462 (-1.02%) |
76,241
|
33,800
|
1,039,000
|
104
|
1以上 |
| 2024/08/05 | 144,037 | -2,874 (-1.96%) |
76,780
|
33,800
|
1,039,000
|
102
|
0 |
| 2024/08/04 | 146,911 | +16,190 (+12.39%) |
76,780
|
33,800
|
1,039,000
|
99
|
0 |
| 2024/08/03 | 130,721 | +382 (+0.29%) |
76,780
|
33,800
|
1,039,000
|
95
|
0 |
| 2024/08/02 | 130,339 | +2,224 (+1.74%) |
76,780
|
33,800
|
1,039,000
|
93
|
0 |
| 2024/08/01 | 128,115 | -11,856 (-8.47%) |
76,780
|
33,800
|
1,039,000
|
97
|
1以上 |
| 2024/07/31 | 139,971 | +3,074 (+2.25%) |
76,780
|
33,800
|
1,039,000
|
98
|
1以上 |
| 2024/07/30 | 136,897 | +1,848 (+1.37%) |
76,780
|
33,800
|
1,039,000
|
100
|
1以上 |
| 2024/07/29 | 135,049 | +4,093 (+3.13%) |
76,780
|
33,800
|
1,039,000
|
103
|
1以上 |
| 2024/07/28 | 130,956 | -631 (-0.48%) |
75,880
|
33,800
|
1,039,000
|
108
|
1以上 |
| 2024/07/27 | 131,587 | -13,617 (-9.38%) |
76,780
|
33,800
|
1,039,000
|
107
|
1以上 |
| 2024/07/26 | 145,204 | +233 (+0.16%) |
76,780
|
33,800
|
1,039,000
|
117
|
1以上 |
| 2024/07/25 | 144,971 | +1,076 (+0.75%) |
76,780
|
33,800
|
1,039,000
|
110
|
1以上 |
| 2024/07/24 | 143,895 | -796 (-0.55%) |
76,780
|
33,800
|
1,039,000
|
113
|
1以上 |
| 2024/07/23 | 144,691 | +4,281 (+3.05%) |
76,780
|
33,800
|
1,039,000
|
112
|
0 |
| 2024/07/22 | 140,410 | -368 (-0.26%) |
76,780
|
33,800
|
1,039,000
|
117
|
1以上 |
| 2024/07/21 | 140,778 | +109 (+0.08%) |
76,780
|
33,800
|
1,039,000
|
119
|
0 |
| 2024/07/20 | 140,669 | -2,074 (-1.45%) |
76,780
|
33,800
|
1,039,000
|
120
|
1以上 |
| 2024/07/19 | 142,743 | +1,685 (+1.19%) |
76,780
|
33,800
|
1,039,000
|
117
|
1以上 |
| 2024/07/18 | 141,058 | +12,006 (+9.3%) |
74,980
|
33,800
|
1,039,000
|
108
|
1以上 |
| 2024/07/17 | 129,052 | -93 (-0.07%) |
73,680
|
33,800
|
1,039,000
|
98
|
1以上 |
| 2024/07/16 | 129,145 | +324 (+0.25%) |
72,380
|
33,800
|
1,039,000
|
97
|
0 |
| 2024/07/15 | 128,821 | -2,000 (-1.53%) |
72,380
|
33,800
|
1,039,000
|
97
|
0 |
| 2024/07/14 | 130,821 | -367 (-0.28%) |
72,380
|
33,800
|
1,039,000
|
95
|
1以上 |
| 2024/07/13 | 131,188 | +2,955 (+2.3%) |
73,680
|
33,800
|
1,039,000
|
94
|
1以上 |
| 2024/07/12 | 128,233 | -12,043 (-8.59%) |
71,830
|
33,800
|
1,039,000
|
98
|
1以上 |
| 2024/07/11 | 140,276 | -2,987 (-2.08%) |
76,780
|
33,800
|
1,039,000
|
111
|
1以上 |
| 2024/07/10 | 143,263 | -3,745 (-2.55%) |
76,780
|
33,800
|
1,039,000
|
107
|
1以上 |
| 2024/07/09 | 147,008 | -3,026 (-2.02%) |
76,780
|
33,800
|
1,039,000
|
102
|
1以上 |
| 2024/07/08 | 150,034 | +1,831 (+1.24%) |
76,780
|
33,800
|
1,039,000
|
99
|
0 |
| 2024/07/07 | 148,203 | +4,148 (+2.88%) |
76,780
|
33,800
|
1,039,000
|
102
|
0 |
| 2024/07/06 | 144,055 | +2,348 (+1.66%) |
76,780
|
32,780
|
1,039,000
|
106
|
0 |
| 2024/07/05 | 141,707 | +13,395 (+10.44%) |
76,780
|
32,780
|
1,039,000
|
107
|
1以上 |
| 2024/07/04 | 128,312 | -1,180 (-0.91%) |
76,780
|
32,780
|
1,039,000
|
102
|
1以上 |
| 2024/07/03 | 129,492 | +0 (+0.0%) |
76,780
|
32,780
|
1,039,000
|
95
|
1以上 |
| 2024/07/02 | 129,492 | -3,389 (-2.55%) |
76,780
|
32,780
|
1,039,000
|
95
|
1以上 |
| 2024/07/01 | 132,881 | +13 (+0.01%) |
76,780
|
32,780
|
1,039,000
|
91
|
0 |
| 2024/06/30 | 132,868 | -1,297 (-0.97%) |
76,780
|
32,780
|
1,039,000
|
92
|
0 |
| 2024/06/29 | 134,165 | -4,973 (-3.57%) |
76,780
|
32,780
|
1,039,000
|
92
|
0 |
| 2024/06/28 | 139,138 | -410 (-0.29%) |
78,000
|
32,780
|
1,039,000
|
97
|
1以上 |
| 2024/06/27 | 139,548 | -22,459 (-13.86%) |
78,000
|
32,780
|
1,039,000
|
99
|
1以上 |
| 2024/06/26 | 162,007 | +4,014 (+2.54%) |
89,998
|
32,780
|
1,039,000
|
123
|
1以上 |
| 2024/06/25 | 157,993 | -1,044 (-0.66%) |
89,999
|
32,780
|
1,039,000
|
121
|
1以上 |
| 2024/06/24 | 159,037 | -2,162 (-1.34%) |
90,834
|
32,780
|
1,039,000
|
120
|
1以上 |
| 2024/06/23 | 161,199 | -5,454 (-3.27%) |
93,280
|
32,780
|
1,039,000
|
121
|
1以上 |
| 2024/06/22 | 166,653 | +10,940 (+7.03%) |
88,999
|
32,780
|
1,039,000
|
102
|
0 |
| 2024/06/21 | 155,713 | +7,059 (+4.75%) |
83,790
|
33,800
|
1,039,000
|
96
|
1以上 |
| 2024/06/20 | 148,654 | -485 (-0.33%) |
82,845
|
33,800
|
1,039,000
|
94
|
0 |
| 2024/06/19 | 149,139 | -5,483 (-3.55%) |
80,949
|
33,800
|
1,039,000
|
92
|
1以上 |
| 2024/06/18 | 154,622 | -5,010 (-3.14%) |
82,845
|
33,800
|
1,039,000
|
92
|
0 |
| 2024/06/17 | 159,632 | +0 (+0.0%) |
83,790
|
33,800
|
1,039,000
|
92
|
0 |
| 2024/06/16 | 159,632 | +0 (+0.0%) |
83,790
|
33,800
|
1,039,000
|
92
|
1以上 |
| 2024/06/15 | 159,632 | +300 (+0.19%) |
83,790
|
33,800
|
1,039,000
|
92
|
1以上 |
| 2024/06/14 | 159,332 | +12,848 (+8.77%) |
83,790
|
33,800
|
1,039,000
|
90
|
0 |
| 2024/06/13 | 146,484 | -3,302 (-2.2%) |
80,949
|
33,800
|
1,039,000
|
90
|
0 |
| 2024/06/12 | 149,786 | -8,060 (-5.11%) |
80,949
|
33,800
|
1,039,000
|
94
|
0 |
| 2024/06/11 | 157,846 | +1,437 (+0.92%) |
83,790
|
33,800
|
1,039,000
|
102
|
1以上 |
| 2024/06/10 | 156,409 | -46,029 (-22.74%) |
83,790
|
33,800
|
1,039,000
|
104
|
1以上 |
| 2024/06/09 | 202,438 | +5,840 (+2.97%) |
104,879
|
33,800
|
1,039,000
|
66
|
0 |
| 2024/06/08 | 196,598 | +32,191 (+19.58%) |
99,900
|
33,800
|
1,039,000
|
69
|
1以上 |
| 2024/06/07 | 164,407 | +10,149 (+6.58%) |
88,000
|
33,800
|
1,039,000
|
90
|
0 |
| 2024/06/06 | 154,258 | -1,769 (-1.13%) |
83,790
|
33,800
|
1,039,000
|
93
|
1以上 |
| 2024/06/05 | 156,027 | +5,265 (+3.49%) |
85,895
|
33,800
|
1,039,000
|
92
|
1以上 |
| 2024/06/04 | 150,762 | -1,992 (-1.3%) |
83,790
|
33,800
|
1,039,000
|
92
|
1以上 |
| 2024/06/03 | 152,754 | -97 (-0.06%) |
83,790
|
33,800
|
1,039,000
|
90
|
1以上 |
| 2024/06/02 | 152,851 | -1,273 (-0.83%) |
83,790
|
33,800
|
1,039,000
|
90
|
1以上 |
| 2024/06/01 | 154,124 | +2,293 (+1.51%) |
83,790
|
33,800
|
1,039,000
|
89
|
0 |
| 2024/05/31 | 151,831 | +1,419 (+0.94%) |
83,790
|
33,800
|
1,039,000
|
91
|
1以上 |
| 2024/05/30 | 150,412 | -63 (-0.04%) |
83,790
|
33,800
|
1,039,000
|
89
|
1以上 |
| 2024/05/29 | 150,475 | +1,063 (+0.71%) |
83,790
|
33,800
|
1,039,000
|
89
|
1以上 |
| 2024/05/28 | 149,412 | -10,837 (-6.76%) |
83,790
|
33,800
|
1,039,000
|
90
|
1以上 |
| 2024/05/27 | 160,249 | +1,479 (+0.93%) |
83,790
|
33,800
|
1,039,000
|
89
|
0 |
| 2024/05/26 | 158,770 | +0 (+0.0%) |
83,790
|
33,800
|
1,039,000
|
85
|
1以上 |
| 2024/05/25 | 158,770 | +82 (+0.05%) |
83,790
|
33,800
|
1,039,000
|
85
|
1以上 |
| 2024/05/24 | 158,688 | +18,592 (+13.27%) |
81,900
|
33,800
|
1,039,000
|
79
|
1以上 |
| 2024/05/23 | 140,096 | +2,090 (+1.51%) |
78,000
|
33,800
|
1,039,000
|
77
|
0 |
| 2024/05/22 | 138,006 | +2,516 (+1.86%) |
76,780
|
33,800
|
1,039,000
|
79
|
1以上 |
| 2024/05/21 | 135,490 | +59 (+0.04%) |
76,780
|
33,800
|
1,039,000
|
77
|
1以上 |
| 2024/05/20 | 135,431 | -1,969 (-1.43%) |
76,780
|
33,800
|
1,039,000
|
76
|
1以上 |
| 2024/05/19 | 137,400 | +8 (+0.01%) |
76,780
|
33,800
|
1,039,000
|
81
|
0 |
| 2024/05/18 | 137,392 | -531 (-0.38%) |
76,780
|
33,800
|
1,039,000
|
80
|
0 |
| 2024/05/17 | 137,923 | +10,349 (+8.11%) |
78,000
|
33,800
|
1,039,000
|
83
|
1以上 |
| 2024/05/16 | 127,574 | +5,872 (+4.82%) |
79,999
|
33,800
|
1,039,000
|
85
|
0 |
| 2024/05/15 | 121,702 | -5,804 (-4.55%) |
79,998
|
33,800
|
1,039,000
|
101
|
1以上 |
| 2024/05/14 | 127,506 | -1,757 (-1.36%) |
79,998
|
33,800
|
1,039,000
|
101
|
0 |
| 2024/05/13 | 129,263 | -38 (-0.03%) |
79,998
|
33,800
|
1,039,000
|
98
|
N/A |
| 2024/05/12 | 129,301 | -1,292 (-0.99%) |
79,998
|
33,800
|
1,039,000
|
97
|
1以上 |
| 2024/05/11 | 130,593 | -11,826 (-8.3%) |
80,949
|
33,800
|
1,039,000
|
96
|
0 |
| 2024/05/10 | 142,419 | +17,228 (+13.76%) |
83,790
|
33,800
|
1,039,000
|
77
|
1以上 |
| 2024/05/09 | 125,191 | +2,305 (+1.88%) |
76,780
|
30,800
|
1,039,000
|
98
|
1以上 |
| 2024/05/08 | 122,886 | -754 (-0.61%) |
75,680
|
30,800
|
1,039,000
|
76
|
0 |
| 2024/05/07 | 123,640 | -4,960 (-3.86%) |
75,680
|
30,800
|
1,039,000
|
74
|
N/A |
| 2024/05/06 | 128,600 | +420 (+0.33%) |
76,780
|
30,800
|
1,039,000
|
70
|
1以上 |
| 2024/05/05 | 128,180 | -1,269 (-0.98%) |
76,780
|
30,800
|
1,039,000
|
71
|
0 |
| 2024/05/04 | 129,449 | +2,124 (+1.67%) |
77,390
|
30,800
|
1,039,000
|
70
|
1以上 |
| 2024/05/03 | 127,325 | -667 (-0.52%) |
76,780
|
30,800
|
1,039,000
|
72
|
1以上 |
| 2024/05/02 | 127,992 | -4,589 (-3.46%) |
76,780
|
30,800
|
1,039,000
|
71
|
0 |
| 2024/05/01 | 132,581 | -9,890 (-6.94%) |
77,390
|
30,800
|
1,039,000
|
66
|
1以上 |
| 2024/04/30 | 142,471 | +11,471 (+8.76%) |
78,000
|
30,800
|
1,039,000
|
67
|
0 |
| 2024/04/29 | 131,000 | +0 (+0.0%) |
76,780
|
30,800
|
1,039,000
|
84
|
0 |
| 2024/04/28 | 131,000 | -1,216 (-0.92%) |
76,780
|
30,800
|
1,039,000
|
84
|
1以上 |
| 2024/04/27 | 132,216 | +2,728 (+2.11%) |
76,780
|
33,800
|
1,039,000
|
83
|
N/A |
| 2024/04/26 | 129,488 | +15,793 (+13.89%) |
76,780
|
33,800
|
1,039,000
|
82
|
0 |
| 2024/04/25 | 113,695 | -869 (-0.76%) |
76,780
|
33,800
|
668,800
|
78
|
1以上 |
| 2024/04/24 | 114,564 | -1,301 (-1.12%) |
76,780
|
33,800
|
668,800
|
77
|
1以上 |
| 2024/04/23 | 115,865 | -1,441 (-1.23%) |
76,780
|
33,800
|
668,800
|
75
|
0 |
| 2024/04/22 | 117,306 | -6,342 (-5.13%) |
76,780
|
33,800
|
668,800
|
78
|
0 |
| 2024/04/21 | 123,648 | -2,755 (-2.18%) |
78,000
|
33,800
|
668,800
|
77
|
0 |
| 2024/04/20 | 126,403 | +136 (+0.11%) |
82,845
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/19 | 126,267 | +6,599 (+5.51%) |
83,790
|
33,800
|
668,800
|
75
|
1以上 |
| 2024/04/18 | 119,668 | +119 (+0.1%) |
81,900
|
33,800
|
668,800
|
75
|
0 |
| 2024/04/17 | 119,549 | +0 (+0.0%) |
82,845
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/16 | 119,549 | +924 (+0.78%) |
82,845
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/15 | 118,625 | -16,629 (-12.29%) |
81,900
|
33,800
|
668,800
|
73
|
0 |
| 2024/04/14 | 135,254 | -40 (-0.03%) |
83,790
|
33,800
|
997,000
|
75
|
0 |
| 2024/04/13 | 135,294 | -1,309 (-0.96%) |
81,900
|
33,800
|
997,000
|
77
|
0 |
| 2024/04/12 | 136,603 | +4,236 (+3.2%) |
83,790
|
33,800
|
997,000
|
79
|
1以上 |
| 2024/04/11 | 132,367 | -6,145 (-4.44%) |
82,845
|
33,800
|
997,000
|
78
|
1以上 |
| 2024/04/10 | 138,512 | +679 (+0.49%) |
83,790
|
33,800
|
997,000
|
81
|
0 |
| 2024/04/09 | 137,833 | -1,545 (-1.11%) |
83,790
|
33,800
|
997,000
|
81
|
0 |
| 2024/04/08 | 139,378 | +466 (+0.34%) |
83,790
|
33,800
|
997,000
|
79
|
0 |
| 2024/04/07 | 138,912 | +2,080 (+1.52%) |
83,790
|
33,800
|
997,000
|
80
|
1以上 |
| 2024/04/06 | 136,832 | -1,567 (-1.13%) |
82,845
|
33,800
|
997,000
|
80
|
0 |
| 2024/04/05 | 138,399 | +10,921 (+8.57%) |
81,900
|
33,800
|
997,000
|
79
|
1以上 |
| 2024/04/04 | 127,478 | +5,481 (+4.49%) |
77,390
|
33,800
|
668,800
|
78
|
1以上 |
| 2024/04/03 | 121,997 | +1,213 (+1.0%) |
79,950
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/02 | 120,784 | +1,099 (+0.92%) |
79,950
|
33,000
|
668,800
|
76
|
1以上 |
| 2024/04/01 | 119,685 | +0 (+0.0%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/31 | 119,685 | +0 (+0.0%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/30 | 119,685 | -1,741 (-1.43%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/29 | 121,426 | +0 (+0.0%) |
76,780
|
33,000
|
668,800
|
84
|
0 |
| 2024/03/28 | 121,426 | +2,140 (+1.79%) |
76,780
|
33,000
|
668,800
|
84
|
0 |
| 2024/03/27 | 119,286 | -914 (-0.76%) |
78,999
|
33,000
|
668,800
|
98
|
1以上 |
| 2024/03/26 | 120,200 | -1,840 (-1.51%) |
77,390
|
33,000
|
668,800
|
100
|
0 |
| 2024/03/25 | 122,040 | -1,597 (-1.29%) |
78,000
|
33,000
|
668,800
|
99
|
1以上 |
| 2024/03/24 | 123,637 | +2,419 (+2.0%) |
77,390
|
33,000
|
668,800
|
102
|
1以上 |
| 2024/03/23 | 121,218 | +4,180 (+3.57%) |
76,780
|
33,000
|
668,800
|
107
|
1以上 |
| 2024/03/22 | 117,038 | -6,713 (-5.42%) |
73,000
|
30,800
|
668,800
|
113
|
1以上 |
| 2024/03/21 | 123,751 | +8,662 (+7.53%) |
77,390
|
30,800
|
668,800
|
108
|
1以上 |
| 2024/03/20 | 115,089 | -8,878 (-7.16%) |
69,080
|
30,800
|
668,800
|
103
|
1以上 |
| 2024/03/19 | 123,967 | -1,198 (-0.96%) |
69,998
|
30,800
|
668,800
|
96
|
1以上 |
| 2024/03/18 | 125,165 | +1,361 (+1.1%) |
69,998
|
30,800
|
668,800
|
99
|
1以上 |
| 2024/03/17 | 123,804 | -15,560 (-11.17%) |
69,080
|
30,800
|
668,800
|
101
|
0 |
| 2024/03/16 | 139,364 | +1,581 (+1.15%) |
69,999
|
30,800
|
831,000
|
105
|
1以上 |
| 2024/03/15 | 137,783 | +3,345 (+2.49%) |
69,998
|
30,800
|
831,000
|
107
|
1以上 |
| 2024/03/14 | 134,438 | -5,659 (-4.04%) |
69,080
|
30,800
|
831,000
|
108
|
1以上 |
| 2024/03/13 | 140,097 | -1,302 (-0.92%) |
69,998
|
30,800
|
831,000
|
113
|
1以上 |
| 2024/03/12 | 141,399 | +2,475 (+1.78%) |
69,999
|
30,800
|
831,000
|
111
|
1以上 |
| 2024/03/11 | 138,924 | +3,230 (+2.38%) |
76,780
|
30,800
|
831,000
|
123
|
1以上 |
| 2024/03/10 | 135,694 | -903 (-0.66%) |
77,390
|
30,800
|
831,000
|
130
|
1以上 |
| 2024/03/09 | 136,597 | -1,769 (-1.28%) |
76,780
|
30,800
|
831,000
|
133
|
0 |
| 2024/03/08 | 138,366 | +5,039 (+3.78%) |
76,780
|
30,800
|
831,000
|
130
|
1以上 |
| 2024/03/07 | 133,327 | +1,479 (+1.12%) |
72,099
|
30,800
|
831,000
|
130
|
1以上 |
| 2024/03/06 | 131,848 | -772 (-0.58%) |
72,099
|
30,800
|
831,000
|
132
|
0 |
| 2024/03/05 | 132,620 | +4,452 (+3.47%) |
74,200
|
30,800
|
831,000
|
131
|
1以上 |
| 2024/03/04 | 128,168 | -390 (-0.3%) |
65,780
|
30,800
|
831,000
|
121
|
1以上 |
| 2024/03/03 | 128,558 | +6,175 (+5.05%) |
65,780
|
30,800
|
831,000
|
125
|
0 |
| 2024/03/02 | 122,383 | +2,517 (+2.1%) |
69,080
|
30,800
|
831,000
|
127
|
1以上 |
| 2024/03/01 | 119,866 | +3,349 (+2.87%) |
69,080
|
30,800
|
831,000
|
128
|
1以上 |
| 2024/02/29 | 116,517 | -10,228 (-8.07%) |
69,080
|
30,800
|
831,000
|
128
|
1以上 |
| 2024/02/28 | 126,745 | +4,407 (+3.6%) |
69,998
|
30,800
|
831,000
|
130
|
1以上 |
| 2024/02/27 | 122,338 | -1,569 (-1.27%) |
69,080
|
30,800
|
831,000
|
125
|
1以上 |
| 2024/02/26 | 123,907 | -1,187 (-0.95%) |
69,080
|
30,800
|
831,000
|
122
|
1以上 |
| 2024/02/25 | 125,094 | -7,676 (-5.78%) |
69,080
|
30,800
|
831,000
|
129
|
1以上 |
| 2024/02/24 | 132,770 | -321 (-0.24%) |
69,998
|
30,800
|
831,000
|
141
|
1以上 |
| 2024/02/23 | 133,091 | +2,992 (+2.3%) |
74,500
|
30,800
|
831,000
|
152
|
1以上 |
| 2024/02/22 | 130,099 | -770 (-0.59%) |
76,780
|
30,800
|
831,000
|
149
|
1以上 |
| 2024/02/21 | 130,869 | -4,725 (-3.48%) |
76,780
|
30,800
|
831,000
|
148
|
1以上 |
| 2024/02/20 | 135,594 | +1,683 (+1.26%) |
76,890
|
30,800
|
831,000
|
147
|
1以上 |
| 2024/02/19 | 133,911 | +3,039 (+2.32%) |
69,998
|
30,800
|
831,000
|
132
|
1以上 |
| 2024/02/18 | 130,872 | -651 (-0.49%) |
69,998
|
30,000
|
831,000
|
138
|
1以上 |
| 2024/02/17 | 131,523 | +3,500 (+2.73%) |
69,999
|
30,000
|
831,000
|
137
|
0 |
| 2024/02/16 | 128,023 | +8,192 (+6.84%) |
69,999
|
30,000
|
831,000
|
133
|
1以上 |
| 2024/02/15 | 119,831 | +863 (+0.73%) |
69,998
|
30,000
|
831,000
|
127
|
0 |
| 2024/02/14 | 118,968 | -8,839 (-6.92%) |
69,080
|
30,000
|
831,000
|
125
|
0 |
| 2024/02/13 | 127,807 | -2,441 (-1.87%) |
74,000
|
30,000
|
831,000
|
122
|
1以上 |
| 2024/02/12 | 130,248 | -13,278 (-9.25%) |
74,000
|
30,000
|
831,000
|
126
|
1以上 |
| 2024/02/11 | 143,526 | +3,600 (+2.57%) |
94,000
|
30,000
|
831,000
|
109
|
0 |
| 2024/02/10 | 139,926 | -2,691 (-1.89%) |
91,950
|
30,000
|
831,000
|
110
|
1以上 |
| 2024/02/09 | 142,617 | +982 (+0.69%) |
94,000
|
30,000
|
831,000
|
106
|
1以上 |
| 2024/02/08 | 141,635 | +1,539 (+1.1%) |
94,000
|
30,000
|
831,000
|
107
|
1以上 |
| 2024/02/07 | 140,096 | -1,400 (-0.99%) |
89,900
|
30,000
|
831,000
|
109
|
1以上 |
| 2024/02/06 | 141,496 | +0 (+0.0%) |
91,950
|
30,000
|
831,000
|
108
|
1以上 |
| 2024/02/05 | 141,496 | -2,497 (-1.73%) |
91,950
|
30,000
|
831,000
|
108
|
1以上 |
| 2024/02/04 | 143,993 | -1,298 (-0.89%) |
83,790
|
30,000
|
831,000
|
95
|
1以上 |
| 2024/02/03 | 145,291 | +3,174 (+2.23%) |
83,790
|
30,000
|
831,000
|
86
|
0 |
| 2024/02/02 | 142,117 | +179 (+0.13%) |
83,790
|
30,000
|
831,000
|
85
|
1以上 |
| 2024/02/01 | 141,938 | -6,189 (-4.18%) |
83,790
|
30,000
|
831,000
|
85
|
0 |
| 2024/01/31 | 148,127 | -4,265 (-2.8%) |
88,895
|
30,000
|
831,000
|
86
|
0 |
| 2024/01/30 | 152,392 | +5,082 (+3.45%) |
99,340
|
30,000
|
831,000
|
96
|
1以上 |
| 2024/01/29 | 147,310 | -6,964 (-4.51%) |
94,000
|
30,000
|
831,000
|
103
|
1以上 |
| 2024/01/28 | 154,274 | +183 (+0.12%) |
99,340
|
30,800
|
831,000
|
102
|
1以上 |
| 2024/01/27 | 154,091 | +11,260 (+7.88%) |
99,900
|
30,800
|
831,000
|
103
|
1以上 |
| 2024/01/26 | 142,831 | +4,627 (+3.35%) |
99,900
|
30,800
|
668,800
|
103
|
1以上 |
| 2024/01/25 | 138,204 | -8,136 (-5.56%) |
94,000
|
30,800
|
668,800
|
93
|
1以上 |
| 2024/01/24 | 146,340 | +6,187 (+4.41%) |
99,340
|
30,800
|
668,800
|
86
|
1以上 |
| 2024/01/23 | 140,153 | +2,712 (+1.97%) |
94,000
|
30,800
|
668,800
|
85
|
0 |
| 2024/01/22 | 137,441 | +8 (+0.01%) |
88,895
|
30,800
|
668,800
|
88
|
1以上 |
| 2024/01/21 | 137,433 | +9,123 (+7.11%) |
88,895
|
30,800
|
668,800
|
88
|
1以上 |
| 2024/01/20 | 128,310 | +13 (+0.01%) |
79,950
|
30,800
|
668,800
|
106
|
1以上 |
| 2024/01/19 | 128,297 | -231 (-0.18%) |
79,950
|
30,800
|
668,800
|
106
|
1以上 |
| 2024/01/18 | 128,528 | -4,037 (-3.05%) |
82,845
|
30,800
|
668,800
|
116
|
0 |
| 2024/01/17 | 132,565 | -5,513 (-3.99%) |
83,790
|
30,800
|
727,000
|
153
|
0 |
| 2024/01/16 | 138,078 | +1,031 (+0.75%) |
88,800
|
30,800
|
727,000
|
138
|
1以上 |
| 2024/01/15 | 137,047 | +4,925 (+3.73%) |
86,700
|
30,800
|
727,000
|
140
|
1以上 |
| 2024/01/14 | 132,122 | +833 (+0.63%) |
83,790
|
30,800
|
727,000
|
155
|
1以上 |
| 2024/01/13 | 131,289 | +1,093 (+0.84%) |
83,790
|
30,800
|
727,000
|
150
|
1以上 |
| 2024/01/12 | 130,196 | -4,570 (-3.39%) |
83,790
|
30,800
|
668,800
|
147
|
1以上 |
| 2024/01/11 | 134,766 | +9,001 (+7.16%) |
90,200
|
30,800
|
668,800
|
131
|
0 |
| 2024/01/10 | 125,765 | -5,800 (-4.41%) |
83,790
|
30,800
|
668,800
|
116
|
1以上 |
| 2024/01/09 | 131,565 | +10,975 (+9.1%) |
83,790
|
30,800
|
668,800
|
101
|
1以上 |
| 2024/01/08 | 120,590 | +1,309 (+1.1%) |
72,640
|
30,800
|
668,800
|
114
|
1以上 |
| 2024/01/07 | 119,281 | -9,062 (-7.06%) |
71,280
|
30,800
|
668,800
|
116
|
0 |
| 2024/01/06 | 128,343 | -528 (-0.41%) |
81,900
|
30,800
|
668,800
|
105
|
0 |
| 2024/01/05 | 128,871 | +5,736 (+4.66%) |
83,160
|
30,800
|
668,800
|
107
|
1以上 |
| 2024/01/04 | 123,135 | -565 (-0.46%) |
74,000
|
30,800
|
668,800
|
122
|
0 |
| 2024/01/03 | 123,700 | +0 (+0.0%) |
74,000
|
30,800
|
668,800
|
121
|
0 |
| 2024/01/02 | 123,700 | -2,721 (-2.15%) |
74,000
|
30,800
|
668,800
|
121
|
0 |
| 2024/01/01 | 126,421 | +352 (+0.28%) |
77,445
|
30,800
|
668,800
|
120
|
0 |
なら、