平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 410,046 | -855 (-0.21%) |
329,900
|
103,000
|
3,680,000
|
1,836
|
N/A |
| 2024/11/20 | 410,901 | -123 (-0.03%) |
330,660
|
103,000
|
3,680,000
|
1,845
|
N/A |
| 2024/11/19 | 411,024 | +304 (+0.07%) |
330,660
|
103,000
|
3,680,000
|
1,841
|
N/A |
| 2024/11/18 | 410,720 | -958 (-0.23%) |
331,100
|
103,000
|
3,680,000
|
1,805
|
0 |
| 2024/11/17 | 411,678 | -781 (-0.19%) |
332,100
|
103,000
|
3,680,000
|
1,830
|
0 |
| 2024/11/16 | 412,459 | +1,383 (+0.34%) |
336,000
|
103,000
|
3,680,000
|
1,828
|
0 |
| 2024/11/15 | 411,076 | +628 (+0.15%) |
331,936
|
103,000
|
3,680,000
|
1,829
|
0 |
| 2024/11/14 | 410,448 | +1,999 (+0.49%) |
331,100
|
103,000
|
3,680,000
|
1,829
|
0 |
| 2024/11/13 | 408,449 | -1,494 (-0.36%) |
328,000
|
103,000
|
3,680,000
|
1,822
|
0 |
| 2024/11/12 | 409,943 | -261 (-0.06%) |
328,000
|
103,000
|
3,680,000
|
1,793
|
0 |
| 2024/11/11 | 410,204 | -388 (-0.09%) |
327,800
|
103,000
|
3,680,000
|
1,799
|
0 |
| 2024/11/10 | 410,592 | -521 (-0.13%) |
328,000
|
103,000
|
3,680,000
|
1,812
|
0 |
| 2024/11/09 | 411,113 | -994 (-0.24%) |
328,900
|
103,000
|
3,680,000
|
1,827
|
0 |
| 2024/11/08 | 412,107 | -697 (-0.17%) |
328,900
|
103,000
|
3,680,000
|
1,814
|
0 |
| 2024/11/07 | 412,804 | +1,638 (+0.4%) |
328,900
|
103,000
|
3,680,000
|
1,804
|
0 |
| 2024/11/06 | 411,166 | +446 (+0.11%) |
328,900
|
103,000
|
3,680,000
|
1,800
|
0 |
| 2024/11/05 | 410,720 | +199 (+0.05%) |
329,980
|
103,000
|
3,680,000
|
1,783
|
0 |
| 2024/11/04 | 410,521 | +983 (+0.24%) |
329,890
|
103,000
|
3,680,000
|
1,802
|
0 |
| 2024/11/03 | 409,538 | +112 (+0.03%) |
328,900
|
103,000
|
3,680,000
|
1,837
|
0 |
| 2024/11/02 | 409,426 | +1,290 (+0.32%) |
329,990
|
103,000
|
3,680,000
|
1,836
|
0 |
| 2024/11/01 | 408,136 | -904 (-0.22%) |
328,000
|
103,000
|
3,680,000
|
1,829
|
0 |
| 2024/10/31 | 409,040 | +1,444 (+0.35%) |
328,000
|
109,137
|
3,680,000
|
1,808
|
0 |
| 2024/10/30 | 407,596 | -683 (-0.17%) |
327,900
|
109,137
|
3,680,000
|
1,812
|
0 |
| 2024/10/29 | 408,279 | +1,280 (+0.31%) |
327,800
|
109,137
|
3,680,000
|
1,819
|
0 |
| 2024/10/28 | 406,999 | -3,970 (-0.97%) |
327,800
|
109,137
|
3,680,000
|
1,826
|
0 |
| 2024/10/27 | 410,969 | +1,660 (+0.41%) |
324,280
|
109,137
|
12,780,000
|
1,835
|
0 |
| 2024/10/26 | 409,309 | -1,421 (-0.35%) |
321,816
|
109,137
|
12,780,000
|
1,855
|
0 |
| 2024/10/25 | 410,730 | -2,662 (-0.64%) |
321,816
|
109,137
|
12,780,000
|
1,847
|
0 |
| 2024/10/24 | 413,392 | +1,707 (+0.41%) |
327,800
|
109,296
|
12,780,000
|
1,835
|
0 |
| 2024/10/23 | 411,685 | -268 (-0.07%) |
328,000
|
109,296
|
12,780,000
|
1,844
|
0 |
| 2024/10/22 | 411,953 | -727 (-0.18%) |
327,800
|
109,296
|
12,780,000
|
1,846
|
0 |
なら、