日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 380,543 | +1,299 (+0.34%) |
298,000
|
99,800
|
3,988,160
|
1,662
|
0 |
2023/12/30 | 379,244 | --- |
298,000
|
99,800
|
3,988,160
|
1,666
|
0 |
2023/12/27 | 372,757 | -1,024 (-0.27%) |
297,000
|
99,800
|
3,988,160
|
1,691
|
N/A |
2023/12/26 | 373,781 | +1,211 (+0.33%) |
297,889
|
99,800
|
3,988,160
|
1,700
|
N/A |
2023/12/25 | 372,570 | -863 (-0.23%) |
296,846
|
99,800
|
3,988,160
|
1,703
|
N/A |
2023/12/24 | 373,433 | -1,058 (-0.28%) |
297,979
|
99,800
|
3,988,160
|
1,706
|
0 |
2023/12/23 | 374,491 | -1,358 (-0.36%) |
298,000
|
99,800
|
3,988,160
|
1,705
|
0 |
2023/12/22 | 375,849 | +876 (+0.23%) |
298,000
|
99,800
|
3,988,160
|
1,676
|
0 |
2023/12/21 | 374,973 | +890 (+0.24%) |
298,000
|
99,800
|
3,988,160
|
1,694
|
0 |
2023/12/20 | 374,083 | +3,034 (+0.82%) |
298,000
|
99,800
|
3,988,160
|
1,676
|
0 |
2023/12/19 | 371,049 | +2,485 (+0.67%) |
298,000
|
99,800
|
3,988,160
|
1,663
|
0 |
2023/12/18 | 368,564 | +4,927 (+1.35%) |
294,900
|
99,800
|
3,988,160
|
1,654
|
0 |
2023/12/17 | 363,637 | +42,374 (+13.19%) |
294,800
|
99,800
|
2,200,000
|
1,654
|
0 |
2023/12/16 | 321,263 | -3,988 (-1.23%) |
270,000
|
99,800
|
1,980,000
|
1,145
|
0 |
2023/12/15 | 325,251 | -1,124 (-0.34%) |
270,000
|
103,500
|
1,980,000
|
1,153
|
0 |
2023/12/14 | 326,375 | -37,008 (-10.18%) |
269,280
|
103,500
|
1,980,000
|
1,157
|
0 |
2023/12/13 | 363,383 | +1,496 (+0.41%) |
289,000
|
103,500
|
2,200,000
|
1,735
|
1以上 |
2023/12/12 | 361,887 | +1,402 (+0.39%) |
288,200
|
103,500
|
2,200,000
|
1,715
|
1以上 |
2023/12/11 | 360,485 | +44,532 (+14.09%) |
289,000
|
103,500
|
2,200,000
|
1,699
|
1以上 |
2023/12/10 | 315,953 | +701 (+0.22%) |
264,000
|
104,390
|
1,980,000
|
1,054
|
0 |
2023/12/09 | 315,252 | +350 (+0.11%) |
264,000
|
104,390
|
1,980,000
|
1,063
|
0 |
2023/12/08 | 314,902 | -1,584 (-0.5%) |
263,780
|
104,390
|
1,980,000
|
1,073
|
0 |
2023/12/07 | 316,486 | +1,187 (+0.38%) |
263,200
|
104,390
|
1,980,000
|
1,051
|
0 |
2023/12/06 | 315,299 | +1,248 (+0.4%) |
263,000
|
104,390
|
1,980,000
|
1,065
|
0 |
2023/12/05 | 314,051 | -3,721 (-1.17%) |
263,990
|
104,390
|
1,980,000
|
1,064
|
0 |
2023/12/04 | 317,772 | +1,568 (+0.5%) |
268,000
|
104,390
|
1,980,000
|
1,050
|
0 |
2023/12/03 | 316,204 | +233 (+0.07%) |
267,500
|
104,390
|
1,980,000
|
1,068
|
0 |
2023/12/02 | 315,971 | +1,031 (+0.33%) |
267,500
|
104,390
|
1,980,000
|
1,076
|
0 |
2023/12/01 | 314,940 | -1,565 (-0.49%) |
264,500
|
114,000
|
1,980,000
|
1,086
|
0 |
2023/11/30 | 316,505 | +1,220 (+0.39%) |
264,000
|
114,000
|
1,980,000
|
1,068
|
0 |
2023/11/29 | 315,285 | +754 (+0.24%) |
264,000
|
114,000
|
1,980,000
|
1,075
|
0 |
2023/11/28 | 314,531 | -1,225 (-0.39%) |
264,000
|
114,000
|
1,980,000
|
1,084
|
0 |
2023/11/27 | 315,756 | +1,433 (+0.46%) |
265,100
|
114,000
|
1,980,000
|
1,079
|
0 |
2023/11/26 | 314,323 | +528 (+0.17%) |
263,935
|
114,000
|
1,980,000
|
1,084
|
0 |
2023/11/25 | 313,795 | +2,109 (+0.68%) |
264,000
|
114,000
|
1,980,000
|
1,051
|
0 |
2023/11/24 | 311,686 | -809 (-0.26%) |
263,890
|
114,000
|
1,980,000
|
1,055
|
0 |
2023/11/23 | 312,495 | -346 (-0.11%) |
264,000
|
114,000
|
1,980,000
|
1,046
|
0 |
2023/11/22 | 312,841 | -126 (-0.04%) |
266,630
|
114,000
|
1,980,000
|
1,044
|
0 |