| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 411,807 | +2,392 (+0.58%) |
331,212
|
103,000
|
3,680,000
|
1,824
|
N/A |
| 2024/11/23 | 409,415 | +499 (+0.12%) |
329,900
|
103,000
|
3,680,000
|
1,830
|
N/A |
| 2024/11/22 | 408,916 | -1,130 (-0.28%) |
328,900
|
103,000
|
3,680,000
|
1,830
|
N/A |
| 2024/11/21 | 410,046 | -855 (-0.21%) |
329,900
|
103,000
|
3,680,000
|
1,836
|
0 |
| 2024/11/20 | 410,901 | -123 (-0.03%) |
330,660
|
103,000
|
3,680,000
|
1,845
|
0 |
| 2024/11/19 | 411,024 | +304 (+0.07%) |
330,660
|
103,000
|
3,680,000
|
1,841
|
0 |
| 2024/11/18 | 410,720 | -958 (-0.23%) |
331,100
|
103,000
|
3,680,000
|
1,805
|
0 |
| 2024/11/17 | 411,678 | -781 (-0.19%) |
332,100
|
103,000
|
3,680,000
|
1,830
|
0 |
| 2024/11/16 | 412,459 | +1,383 (+0.34%) |
336,000
|
103,000
|
3,680,000
|
1,828
|
0 |
| 2024/11/15 | 411,076 | +628 (+0.15%) |
331,936
|
103,000
|
3,680,000
|
1,829
|
0 |
| 2024/11/14 | 410,448 | +1,999 (+0.49%) |
331,100
|
103,000
|
3,680,000
|
1,829
|
0 |
| 2024/11/13 | 408,449 | -1,494 (-0.36%) |
328,000
|
103,000
|
3,680,000
|
1,822
|
0 |
| 2024/11/12 | 409,943 | -261 (-0.06%) |
328,000
|
103,000
|
3,680,000
|
1,793
|
0 |
| 2024/11/11 | 410,204 | -388 (-0.09%) |
327,800
|
103,000
|
3,680,000
|
1,799
|
0 |
| 2024/11/10 | 410,592 | -521 (-0.13%) |
328,000
|
103,000
|
3,680,000
|
1,812
|
0 |
| 2024/11/09 | 411,113 | -994 (-0.24%) |
328,900
|
103,000
|
3,680,000
|
1,827
|
0 |
| 2024/11/08 | 412,107 | -697 (-0.17%) |
328,900
|
103,000
|
3,680,000
|
1,814
|
0 |
| 2024/11/07 | 412,804 | +1,638 (+0.4%) |
328,900
|
103,000
|
3,680,000
|
1,804
|
0 |
| 2024/11/06 | 411,166 | +446 (+0.11%) |
328,900
|
103,000
|
3,680,000
|
1,800
|
0 |
| 2024/11/05 | 410,720 | +199 (+0.05%) |
329,980
|
103,000
|
3,680,000
|
1,783
|
0 |
| 2024/11/04 | 410,521 | +983 (+0.24%) |
329,890
|
103,000
|
3,680,000
|
1,802
|
0 |
| 2024/11/03 | 409,538 | +112 (+0.03%) |
328,900
|
103,000
|
3,680,000
|
1,837
|
0 |
| 2024/11/02 | 409,426 | +1,290 (+0.32%) |
329,990
|
103,000
|
3,680,000
|
1,836
|
0 |
| 2024/11/01 | 408,136 | -904 (-0.22%) |
328,000
|
103,000
|
3,680,000
|
1,829
|
0 |
| 2024/10/31 | 409,040 | +1,444 (+0.35%) |
328,000
|
109,137
|
3,680,000
|
1,808
|
0 |
| 2024/10/30 | 407,596 | -683 (-0.17%) |
327,900
|
109,137
|
3,680,000
|
1,812
|
0 |
| 2024/10/29 | 408,279 | +1,280 (+0.31%) |
327,800
|
109,137
|
3,680,000
|
1,819
|
0 |
| 2024/10/28 | 406,999 | -3,970 (-0.97%) |
327,800
|
109,137
|
3,680,000
|
1,826
|
0 |
| 2024/10/27 | 410,969 | +1,660 (+0.41%) |
324,280
|
109,137
|
12,780,000
|
1,835
|
0 |
| 2024/10/26 | 409,309 | -1,421 (-0.35%) |
321,816
|
109,137
|
12,780,000
|
1,855
|
0 |
| 2024/10/25 | 410,730 | -2,662 (-0.64%) |
321,816
|
109,137
|
12,780,000
|
1,847
|
0 |
| 2024/10/24 | 413,392 | +1,707 (+0.41%) |
327,800
|
109,296
|
12,780,000
|
1,835
|
0 |
| 2024/10/23 | 411,685 | -268 (-0.07%) |
328,000
|
109,296
|
12,780,000
|
1,844
|
0 |
| 2024/10/22 | 411,953 | -727 (-0.18%) |
327,800
|
109,296
|
12,780,000
|
1,846
|
0 |
| 2024/10/21 | 412,680 | +1,131 (+0.27%) |
327,800
|
109,296
|
12,780,000
|
1,835
|
0 |
| 2024/10/20 | 411,549 | -40 (-0.01%) |
327,800
|
109,296
|
12,780,000
|
1,848
|
0 |
| 2024/10/19 | 411,589 | +181 (+0.04%) |
327,800
|
109,296
|
12,780,000
|
1,844
|
0 |
| 2024/10/18 | 411,408 | -2,073 (-0.5%) |
325,000
|
103,628
|
12,780,000
|
1,833
|
0 |
| 2024/10/17 | 413,481 | +7,046 (+1.73%) |
323,642
|
101,503
|
12,780,000
|
1,813
|
0 |
| 2024/10/16 | 406,435 | +238 (+0.06%) |
323,642
|
101,503
|
3,680,000
|
1,819
|
0 |
| 2024/10/15 | 406,197 | -675 (-0.17%) |
319,000
|
101,503
|
3,680,000
|
1,799
|
0 |
| 2024/10/14 | 406,872 | -702 (-0.17%) |
318,800
|
101,503
|
3,680,000
|
1,796
|
0 |
| 2024/10/13 | 407,574 | -754 (-0.18%) |
319,000
|
101,503
|
3,680,000
|
1,811
|
0 |
| 2024/10/12 | 408,328 | -574 (-0.14%) |
319,000
|
101,503
|
3,680,000
|
1,808
|
0 |
| 2024/10/11 | 408,902 | +431 (+0.11%) |
319,000
|
101,503
|
3,680,000
|
1,814
|
0 |
| 2024/10/10 | 408,471 | -900 (-0.22%) |
319,000
|
101,503
|
3,680,000
|
1,819
|
0 |
| 2024/10/09 | 409,371 | -386 (-0.09%) |
320,390
|
101,503
|
3,680,000
|
1,814
|
0 |
| 2024/10/08 | 409,757 | -2,065 (-0.5%) |
320,390
|
101,503
|
3,680,000
|
1,806
|
0 |
| 2024/10/07 | 411,822 | +2,146 (+0.52%) |
322,500
|
101,503
|
3,680,000
|
1,782
|
0 |
| 2024/10/06 | 409,676 | -2,712 (-0.66%) |
319,000
|
100,734
|
3,680,000
|
1,802
|
0 |
| 2024/10/05 | 412,388 | -1,165 (-0.28%) |
321,816
|
100,734
|
3,680,000
|
1,816
|
0 |
| 2024/10/04 | 413,553 | -1,649 (-0.4%) |
325,380
|
100,734
|
3,680,000
|
1,783
|
0 |
| 2024/10/03 | 415,202 | -448 (-0.11%) |
327,000
|
100,734
|
3,680,000
|
1,779
|
0 |
| 2024/10/02 | 415,650 | +1,488 (+0.36%) |
327,800
|
103,000
|
3,680,000
|
1,780
|
0 |
| 2024/10/01 | 414,162 | +207 (+0.05%) |
324,640
|
103,000
|
3,680,000
|
1,778
|
0 |
| 2024/09/30 | 413,955 | +1,273 (+0.31%) |
325,800
|
105,499
|
3,680,000
|
1,783
|
0 |
| 2024/09/29 | 412,682 | +5,972 (+1.47%) |
325,000
|
105,499
|
3,680,000
|
1,805
|
0 |
| 2024/09/28 | 406,710 | +448 (+0.11%) |
318,000
|
105,499
|
3,680,000
|
1,851
|
0 |
| 2024/09/27 | 406,262 | -61 (-0.02%) |
318,000
|
105,799
|
3,680,000
|
1,854
|
0 |
| 2024/09/26 | 406,323 | -1,150 (-0.28%) |
319,000
|
105,799
|
3,680,000
|
1,840
|
0 |
| 2024/09/25 | 407,473 | +4,423 (+1.1%) |
319,400
|
105,799
|
3,680,000
|
1,834
|
0 |
| 2024/09/24 | 403,050 | +754 (+0.19%) |
316,958
|
101,503
|
2,978,000
|
1,815
|
0 |
| 2024/09/23 | 402,296 | +94 (+0.02%) |
316,800
|
101,503
|
2,978,000
|
1,827
|
0 |
| 2024/09/22 | 402,202 | -464 (-0.12%) |
316,879
|
101,503
|
2,978,000
|
1,830
|
0 |
| 2024/09/21 | 402,666 | +1,666 (+0.42%) |
316,800
|
101,503
|
2,978,000
|
1,821
|
0 |
| 2024/09/20 | 401,000 | -2,476 (-0.61%) |
316,800
|
101,503
|
2,978,000
|
1,832
|
0 |
| 2024/09/19 | 403,476 | -461 (-0.11%) |
318,000
|
106,100
|
2,978,000
|
1,820
|
0 |
| 2024/09/18 | 403,937 | +706 (+0.18%) |
318,000
|
106,100
|
2,978,000
|
1,835
|
0 |
| 2024/09/17 | 403,231 | -140 (-0.03%) |
318,000
|
106,100
|
2,978,000
|
1,804
|
0 |
| 2024/09/16 | 403,371 | +885 (+0.22%) |
316,800
|
107,600
|
2,978,000
|
1,785
|
0 |
| 2024/09/15 | 402,486 | +633 (+0.16%) |
316,800
|
107,600
|
2,978,000
|
1,783
|
0 |
| 2024/09/14 | 401,853 | -519 (-0.13%) |
314,160
|
107,600
|
2,978,000
|
1,778
|
0 |
| 2024/09/13 | 402,372 | -664 (-0.16%) |
314,580
|
106,200
|
2,978,000
|
1,786
|
0 |
| 2024/09/12 | 403,036 | +2,353 (+0.59%) |
315,185
|
106,200
|
2,978,000
|
1,794
|
0 |
| 2024/09/11 | 400,683 | +1,585 (+0.4%) |
312,900
|
103,628
|
2,978,000
|
1,790
|
0 |
| 2024/09/10 | 399,098 | +397 (+0.1%) |
312,000
|
103,628
|
2,978,000
|
1,767
|
0 |
| 2024/09/09 | 398,701 | +1,173 (+0.3%) |
312,000
|
103,628
|
2,978,000
|
1,755
|
0 |
| 2024/09/08 | 397,528 | -1,592 (-0.4%) |
311,000
|
103,628
|
2,978,000
|
1,772
|
0 |
| 2024/09/07 | 399,120 | -559 (-0.14%) |
312,800
|
103,628
|
2,978,000
|
1,777
|
0 |
| 2024/09/06 | 399,679 | +146 (+0.04%) |
313,000
|
103,628
|
2,978,000
|
1,785
|
0 |
| 2024/09/05 | 399,533 | -4,282 (-1.06%) |
312,400
|
103,628
|
2,978,000
|
1,793
|
0 |
| 2024/09/04 | 403,815 | -2,027 (-0.5%) |
318,000
|
106,200
|
2,978,000
|
1,799
|
0 |
| 2024/09/03 | 405,842 | +695 (+0.17%) |
319,000
|
106,200
|
2,978,000
|
1,795
|
0 |
| 2024/09/02 | 405,147 | +178 (+0.04%) |
319,000
|
106,200
|
2,978,000
|
1,787
|
0 |
| 2024/09/01 | 404,969 | +0 (+0.0%) |
320,800
|
106,200
|
2,978,000
|
1,797
|
0 |
| 2024/08/31 | 404,969 | +944 (+0.23%) |
323,000
|
106,200
|
2,978,000
|
1,795
|
0 |
| 2024/08/30 | 404,025 | +1,953 (+0.49%) |
321,816
|
106,200
|
3,798,000
|
1,789
|
0 |
| 2024/08/29 | 402,072 | -918 (-0.23%) |
318,000
|
103,628
|
3,798,000
|
1,787
|
0 |
| 2024/08/28 | 402,990 | +1,656 (+0.41%) |
321,816
|
103,628
|
3,908,000
|
1,778
|
0 |
| 2024/08/27 | 401,334 | -1,261 (-0.31%) |
318,000
|
103,628
|
3,908,000
|
1,766
|
0 |
| 2024/08/26 | 402,595 | -1,569 (-0.39%) |
318,000
|
103,628
|
3,908,000
|
1,761
|
0 |
| 2024/08/25 | 404,164 | +1,629 (+0.4%) |
321,816
|
103,628
|
3,908,000
|
1,774
|
0 |
| 2024/08/24 | 402,535 | -815 (-0.2%) |
318,300
|
103,628
|
3,908,000
|
1,780
|
0 |
| 2024/08/23 | 403,350 | -798 (-0.2%) |
323,642
|
109,296
|
3,908,000
|
1,760
|
0 |
| 2024/08/22 | 404,148 | +806 (+0.2%) |
323,642
|
109,296
|
3,908,000
|
1,752
|
0 |
| 2024/08/21 | 403,342 | -8 (-0.0%) |
321,816
|
109,296
|
3,908,000
|
1,747
|
0 |
| 2024/08/20 | 403,350 | -805 (-0.2%) |
321,816
|
109,296
|
3,908,000
|
1,738
|
0 |
| 2024/08/19 | 404,155 | +1,506 (+0.37%) |
323,642
|
109,296
|
3,908,000
|
1,717
|
0 |
| 2024/08/18 | 402,649 | +1,564 (+0.39%) |
323,642
|
109,296
|
3,908,000
|
1,732
|
0 |
| 2024/08/17 | 401,085 | +456 (+0.11%) |
324,800
|
109,296
|
3,908,000
|
1,749
|
0 |
| 2024/08/16 | 400,629 | -361 (-0.09%) |
323,642
|
109,296
|
3,908,000
|
1,760
|
0 |
| 2024/08/15 | 400,990 | -1,142 (-0.28%) |
323,642
|
109,296
|
3,908,000
|
1,770
|
0 |
| 2024/08/14 | 402,132 | +3,521 (+0.88%) |
323,000
|
109,296
|
3,908,000
|
1,761
|
0 |
| 2024/08/13 | 398,611 | +702 (+0.18%) |
318,000
|
103,628
|
3,908,000
|
1,758
|
0 |
| 2024/08/12 | 397,909 | -1,211 (-0.3%) |
318,000
|
103,628
|
3,908,000
|
1,742
|
0 |
| 2024/08/11 | 399,120 | -1,472 (-0.37%) |
318,000
|
103,628
|
3,908,000
|
1,751
|
0 |
| 2024/08/10 | 400,592 | +567 (+0.14%) |
318,000
|
103,628
|
3,908,000
|
1,747
|
0 |
| 2024/08/09 | 400,025 | +780 (+0.2%) |
318,000
|
103,628
|
3,908,000
|
1,732
|
0 |
| 2024/08/08 | 399,245 | -341 (-0.09%) |
316,958
|
103,628
|
3,908,000
|
1,735
|
0 |
| 2024/08/07 | 399,586 | -3,520 (-0.87%) |
318,000
|
103,628
|
3,908,000
|
1,729
|
0 |
| 2024/08/06 | 403,106 | -1,576 (-0.39%) |
318,601
|
103,628
|
3,908,000
|
1,723
|
0 |
| 2024/08/05 | 404,682 | +1,230 (+0.3%) |
318,000
|
103,628
|
3,908,000
|
1,725
|
0 |
| 2024/08/04 | 403,452 | -1,782 (-0.44%) |
318,000
|
103,628
|
3,908,000
|
1,729
|
0 |
| 2024/08/03 | 405,234 | -4,147 (-1.01%) |
321,816
|
107,800
|
3,908,000
|
1,724
|
0 |
| 2024/08/02 | 409,381 | -4,229 (-1.02%) |
327,800
|
107,800
|
3,908,000
|
1,722
|
0 |
| 2024/08/01 | 413,610 | -1,716 (-0.41%) |
327,800
|
107,800
|
3,908,000
|
1,708
|
0 |
| 2024/07/31 | 415,326 | +497 (+0.12%) |
328,900
|
107,800
|
3,908,000
|
1,715
|
0 |
| 2024/07/30 | 414,829 | -3,395 (-0.81%) |
327,800
|
107,800
|
3,908,000
|
1,693
|
0 |
| 2024/07/29 | 418,224 | +3,132 (+0.75%) |
327,800
|
107,800
|
3,908,000
|
1,699
|
0 |
| 2024/07/28 | 415,092 | -1,185 (-0.28%) |
327,800
|
107,800
|
3,908,000
|
1,718
|
0 |
| 2024/07/27 | 416,277 | +144 (+0.03%) |
327,800
|
107,800
|
3,908,000
|
1,713
|
0 |
| 2024/07/26 | 416,133 | +1,104 (+0.27%) |
327,800
|
107,800
|
3,908,000
|
1,705
|
0 |
| 2024/07/25 | 415,029 | +1,465 (+0.35%) |
327,800
|
107,800
|
3,908,000
|
1,705
|
0 |
| 2024/07/24 | 413,564 | -1,315 (-0.32%) |
327,800
|
107,800
|
3,908,000
|
1,713
|
0 |
| 2024/07/23 | 414,879 | -2,624 (-0.63%) |
327,800
|
107,800
|
3,908,000
|
1,693
|
0 |
| 2024/07/22 | 417,503 | +1,349 (+0.32%) |
327,800
|
107,800
|
3,908,000
|
1,654
|
0 |
| 2024/07/21 | 416,154 | +1,507 (+0.36%) |
327,800
|
107,800
|
3,908,000
|
1,668
|
0 |
| 2024/07/20 | 414,647 | +764 (+0.18%) |
327,800
|
107,800
|
3,908,000
|
1,666
|
0 |
| 2024/07/19 | 413,883 | -99 (-0.02%) |
327,800
|
107,800
|
3,908,000
|
1,671
|
0 |
| 2024/07/18 | 413,982 | +8,810 (+2.17%) |
327,800
|
107,800
|
3,908,000
|
1,679
|
0 |
| 2024/07/17 | 405,172 | +588 (+0.15%) |
325,380
|
107,800
|
3,908,000
|
1,675
|
0 |
| 2024/07/16 | 404,584 | -15 (-0.0%) |
323,000
|
107,800
|
3,908,000
|
1,673
|
0 |
| 2024/07/15 | 404,599 | +103 (+0.03%) |
320,320
|
107,800
|
3,908,000
|
1,681
|
0 |
| 2024/07/14 | 404,496 | -492 (-0.12%) |
320,100
|
107,800
|
3,908,000
|
1,691
|
0 |
| 2024/07/13 | 404,988 | +928 (+0.23%) |
319,950
|
107,800
|
3,908,000
|
1,694
|
0 |
| 2024/07/12 | 404,060 | +1,568 (+0.39%) |
319,400
|
107,800
|
3,908,000
|
1,688
|
0 |
| 2024/07/11 | 402,492 | +641 (+0.16%) |
318,000
|
107,800
|
3,908,000
|
1,694
|
0 |
| 2024/07/10 | 401,851 | -1,794 (-0.44%) |
318,390
|
107,800
|
3,908,000
|
1,700
|
0 |
| 2024/07/09 | 403,645 | +1,849 (+0.46%) |
318,780
|
107,800
|
3,908,000
|
1,694
|
0 |
| 2024/07/08 | 401,796 | +2,164 (+0.54%) |
318,000
|
107,800
|
3,908,000
|
1,687
|
0 |
| 2024/07/07 | 399,632 | +242 (+0.06%) |
318,000
|
107,800
|
3,908,000
|
1,699
|
0 |
| 2024/07/06 | 399,390 | +82 (+0.02%) |
318,000
|
107,800
|
3,988,000
|
1,720
|
0 |
| 2024/07/05 | 399,308 | -1,819 (-0.45%) |
318,780
|
107,800
|
3,988,000
|
1,720
|
0 |
| 2024/07/04 | 401,127 | -237 (-0.06%) |
327,800
|
107,800
|
3,988,000
|
1,704
|
0 |
| 2024/07/03 | 401,364 | +214 (+0.05%) |
327,800
|
107,284
|
3,988,000
|
1,725
|
0 |
| 2024/07/02 | 401,150 | +1,839 (+0.46%) |
327,800
|
107,284
|
3,988,000
|
1,713
|
0 |
| 2024/07/01 | 399,311 | +1,706 (+0.43%) |
326,400
|
107,284
|
3,988,000
|
1,716
|
0 |
| 2024/06/30 | 397,605 | +147 (+0.04%) |
319,800
|
107,284
|
3,988,000
|
1,734
|
0 |
| 2024/06/29 | 397,458 | +1,856 (+0.47%) |
319,800
|
107,800
|
3,988,000
|
1,741
|
0 |
| 2024/06/28 | 395,602 | -791 (-0.2%) |
318,000
|
99,800
|
3,988,000
|
1,739
|
0 |
| 2024/06/27 | 396,393 | +451 (+0.11%) |
318,790
|
99,800
|
3,988,000
|
1,750
|
0 |
| 2024/06/26 | 395,942 | -95 (-0.02%) |
318,000
|
99,800
|
3,988,000
|
1,756
|
0 |
| 2024/06/25 | 396,037 | +278 (+0.07%) |
318,000
|
99,800
|
3,988,000
|
1,754
|
0 |
| 2024/06/24 | 395,759 | -1,793 (-0.45%) |
316,800
|
99,800
|
3,988,000
|
1,747
|
0 |
| 2024/06/23 | 397,552 | -1,600 (-0.4%) |
317,000
|
99,800
|
3,988,000
|
1,767
|
0 |
| 2024/06/22 | 399,152 | -317 (-0.08%) |
318,000
|
99,800
|
3,988,000
|
1,777
|
0 |
| 2024/06/21 | 399,469 | -1,095 (-0.27%) |
318,000
|
99,800
|
3,988,000
|
1,769
|
0 |
| 2024/06/20 | 400,564 | -721 (-0.18%) |
318,890
|
99,800
|
3,988,000
|
1,768
|
0 |
| 2024/06/19 | 401,285 | -339 (-0.08%) |
319,000
|
99,800
|
3,988,000
|
1,761
|
0 |
| 2024/06/18 | 401,624 | +1,376 (+0.34%) |
318,890
|
99,800
|
3,988,000
|
1,738
|
0 |
| 2024/06/17 | 400,248 | +981 (+0.25%) |
318,780
|
99,800
|
3,988,000
|
1,729
|
0 |
| 2024/06/16 | 399,267 | +199 (+0.05%) |
318,000
|
99,800
|
3,988,000
|
1,738
|
0 |
| 2024/06/15 | 399,068 | -906 (-0.23%) |
318,000
|
99,800
|
3,988,000
|
1,748
|
0 |
| 2024/06/14 | 399,974 | +2,562 (+0.64%) |
318,000
|
99,800
|
3,988,000
|
1,728
|
0 |
| 2024/06/13 | 397,412 | +735 (+0.19%) |
316,800
|
99,800
|
3,988,000
|
1,728
|
0 |
| 2024/06/12 | 396,677 | +507 (+0.13%) |
313,280
|
99,800
|
3,988,000
|
1,724
|
0 |
| 2024/06/11 | 396,170 | -367 (-0.09%) |
313,000
|
99,800
|
3,988,000
|
1,707
|
0 |
| 2024/06/10 | 396,537 | -14,749 (-3.59%) |
314,140
|
99,800
|
3,988,000
|
1,704
|
0 |
| 2024/06/09 | 411,286 | +2,628 (+0.64%) |
329,800
|
99,800
|
3,988,000
|
1,159
|
0 |
| 2024/06/08 | 408,658 | +10,240 (+2.57%) |
328,000
|
99,800
|
3,988,000
|
1,167
|
0 |
| 2024/06/07 | 398,418 | +1,764 (+0.44%) |
314,140
|
99,800
|
3,988,000
|
1,458
|
0 |
| 2024/06/06 | 396,654 | -1,254 (-0.32%) |
311,000
|
99,800
|
3,988,000
|
1,478
|
0 |
| 2024/06/05 | 397,908 | -3,770 (-0.94%) |
313,280
|
99,800
|
3,988,000
|
1,481
|
0 |
| 2024/06/04 | 401,678 | +58 (+0.01%) |
318,000
|
99,800
|
3,988,000
|
1,452
|
0 |
| 2024/06/03 | 401,620 | +1,846 (+0.46%) |
318,000
|
99,800
|
3,988,000
|
1,451
|
0 |
| 2024/06/02 | 399,774 | +1,601 (+0.4%) |
315,000
|
99,800
|
3,988,000
|
1,452
|
0 |
| 2024/06/01 | 398,173 | -280 (-0.07%) |
313,000
|
99,800
|
3,988,000
|
1,464
|
0 |
| 2024/05/31 | 398,453 | +3,441 (+0.87%) |
313,280
|
99,800
|
3,988,000
|
1,456
|
0 |
| 2024/05/30 | 395,012 | +1,723 (+0.44%) |
313,000
|
99,800
|
3,988,000
|
1,453
|
0 |
| 2024/05/29 | 393,289 | +1,901 (+0.49%) |
308,000
|
99,800
|
3,988,000
|
1,453
|
0 |
| 2024/05/28 | 391,388 | -826 (-0.21%) |
305,800
|
99,800
|
3,988,000
|
1,449
|
0 |
| 2024/05/27 | 392,214 | +944 (+0.24%) |
308,000
|
99,800
|
3,988,000
|
1,448
|
0 |
| 2024/05/26 | 391,270 | -2,265 (-0.58%) |
307,827
|
99,800
|
3,988,000
|
1,474
|
0 |
| 2024/05/25 | 393,535 | +884 (+0.23%) |
310,900
|
99,800
|
3,988,000
|
1,438
|
0 |
| 2024/05/24 | 392,651 | -12,300 (-3.04%) |
310,900
|
99,800
|
3,988,000
|
1,442
|
0 |
| 2024/05/23 | 404,951 | -1,284 (-0.32%) |
319,800
|
99,800
|
3,988,000
|
1,509
|
0 |
| 2024/05/22 | 406,235 | -1,795 (-0.44%) |
319,000
|
99,800
|
3,988,000
|
1,517
|
0 |
| 2024/05/21 | 408,030 | -589 (-0.14%) |
318,780
|
99,800
|
3,988,000
|
1,501
|
0 |
| 2024/05/20 | 408,619 | +930 (+0.23%) |
321,400
|
99,800
|
3,988,000
|
1,490
|
0 |
| 2024/05/19 | 407,689 | +3,689 (+0.91%) |
318,000
|
99,800
|
3,988,000
|
1,515
|
0 |
| 2024/05/18 | 404,000 | -906 (-0.22%) |
317,000
|
99,800
|
3,988,000
|
1,510
|
0 |
| 2024/05/17 | 404,906 | +784 (+0.19%) |
316,900
|
99,800
|
3,988,000
|
1,516
|
0 |
| 2024/05/16 | 404,122 | +6,396 (+1.61%) |
316,800
|
99,800
|
3,988,000
|
1,523
|
0 |
| 2024/05/15 | 397,726 | +658 (+0.17%) |
312,400
|
99,800
|
3,988,000
|
1,759
|
0 |
| 2024/05/14 | 397,068 | -119 (-0.03%) |
311,000
|
99,800
|
3,988,000
|
1,759
|
0 |
| 2024/05/13 | 397,187 | +620 (+0.16%) |
313,000
|
99,800
|
3,988,000
|
1,781
|
N/A |
| 2024/05/12 | 396,567 | -194 (-0.05%) |
313,140
|
99,800
|
3,988,000
|
1,776
|
0 |
| 2024/05/11 | 396,761 | -7,398 (-1.83%) |
313,000
|
99,800
|
3,988,000
|
1,779
|
0 |
| 2024/05/10 | 404,159 | +10,618 (+2.7%) |
318,000
|
99,800
|
3,988,000
|
1,529
|
0 |
| 2024/05/09 | 393,541 | -6,564 (-1.64%) |
309,920
|
99,800
|
3,988,000
|
1,785
|
0 |
| 2024/05/08 | 400,105 | -978 (-0.24%) |
318,000
|
99,800
|
3,988,000
|
1,529
|
0 |
| 2024/05/07 | 401,083 | -1,684 (-0.42%) |
318,000
|
99,800
|
3,988,000
|
1,514
|
N/A |
| 2024/05/06 | 402,767 | +619 (+0.15%) |
319,800
|
99,800
|
3,988,000
|
1,501
|
0 |
| 2024/05/05 | 402,148 | -967 (-0.24%) |
318,790
|
99,800
|
3,988,000
|
1,498
|
0 |
| 2024/05/04 | 403,115 | +8,621 (+2.19%) |
319,000
|
99,800
|
3,988,000
|
1,489
|
0 |
| 2024/05/03 | 394,494 | -265 (-0.07%) |
318,000
|
99,800
|
3,988,000
|
1,474
|
0 |
| 2024/05/02 | 394,759 | -95 (-0.02%) |
318,000
|
99,800
|
3,988,000
|
1,460
|
0 |
| 2024/05/01 | 394,854 | +747 (+0.19%) |
318,000
|
99,800
|
3,988,000
|
1,435
|
0 |
| 2024/04/30 | 394,107 | +4,536 (+1.16%) |
318,780
|
99,800
|
3,988,000
|
1,435
|
0 |
| 2024/04/29 | 389,571 | +337 (+0.09%) |
315,000
|
99,800
|
3,988,000
|
1,667
|
0 |
| 2024/04/28 | 389,234 | -1,047 (-0.27%) |
315,000
|
99,800
|
3,988,000
|
1,679
|
0 |
| 2024/04/27 | 390,281 | -44 (-0.01%) |
315,000
|
99,800
|
3,988,000
|
1,693
|
N/A |
| 2024/04/26 | 390,325 | -611 (-0.16%) |
315,000
|
99,800
|
3,988,000
|
1,675
|
0 |
| 2024/04/25 | 390,936 | -2,060 (-0.52%) |
316,800
|
99,800
|
3,988,000
|
1,672
|
0 |
| 2024/04/24 | 392,996 | -777 (-0.2%) |
316,800
|
99,800
|
3,988,000
|
1,683
|
0 |
| 2024/04/23 | 393,773 | +1,380 (+0.35%) |
317,000
|
99,800
|
3,988,000
|
1,663
|
0 |
| 2024/04/22 | 392,393 | +844 (+0.22%) |
315,000
|
99,800
|
3,988,000
|
1,647
|
0 |
| 2024/04/21 | 391,549 | +428 (+0.11%) |
316,800
|
99,800
|
3,988,000
|
1,670
|
0 |
| 2024/04/20 | 391,121 | +887 (+0.23%) |
315,000
|
99,800
|
3,988,000
|
1,666
|
0 |
| 2024/04/19 | 390,234 | +325 (+0.08%) |
315,000
|
99,800
|
3,988,000
|
1,677
|
0 |
| 2024/04/18 | 389,909 | +887 (+0.23%) |
315,000
|
99,800
|
3,988,000
|
1,670
|
0 |
| 2024/04/17 | 389,022 | +150 (+0.04%) |
314,580
|
99,800
|
3,988,000
|
1,680
|
0 |
| 2024/04/16 | 388,872 | +1,281 (+0.33%) |
314,160
|
99,800
|
3,988,000
|
1,681
|
0 |
| 2024/04/15 | 387,591 | +100 (+0.03%) |
311,000
|
99,800
|
3,988,000
|
1,685
|
0 |
| 2024/04/14 | 387,491 | +1,072 (+0.28%) |
312,600
|
99,800
|
3,988,000
|
1,688
|
0 |
| 2024/04/13 | 386,419 | +951 (+0.25%) |
309,700
|
99,800
|
3,988,000
|
1,709
|
0 |
| 2024/04/12 | 385,468 | +61 (+0.02%) |
308,000
|
99,800
|
3,988,000
|
1,711
|
0 |
| 2024/04/11 | 385,407 | +623 (+0.16%) |
307,945
|
99,800
|
3,988,000
|
1,710
|
0 |
| 2024/04/10 | 384,784 | +2,314 (+0.61%) |
307,890
|
99,800
|
3,988,000
|
1,702
|
0 |
| 2024/04/09 | 382,470 | +47 (+0.01%) |
305,800
|
99,800
|
3,988,000
|
1,699
|
0 |
| 2024/04/08 | 382,423 | -586 (-0.15%) |
305,800
|
99,800
|
3,988,000
|
1,684
|
0 |
| 2024/04/07 | 383,009 | +240 (+0.06%) |
305,800
|
99,800
|
3,988,000
|
1,709
|
0 |
| 2024/04/06 | 382,769 | -2,424 (-0.63%) |
301,000
|
99,800
|
3,988,000
|
1,731
|
0 |
| 2024/04/05 | 385,193 | +214 (+0.06%) |
300,450
|
99,800
|
3,988,000
|
1,720
|
0 |
| 2024/04/04 | 384,979 | -235 (-0.06%) |
300,450
|
99,800
|
3,988,000
|
1,730
|
0 |
| 2024/04/03 | 385,214 | +2,372 (+0.62%) |
299,900
|
99,800
|
3,988,000
|
1,729
|
0 |
| 2024/04/02 | 382,842 | -287 (-0.07%) |
299,200
|
99,800
|
3,988,000
|
1,709
|
0 |
| 2024/04/01 | 383,129 | -740 (-0.19%) |
299,100
|
99,800
|
3,988,000
|
1,710
|
0 |
| 2024/03/31 | 383,869 | -536 (-0.14%) |
299,200
|
99,800
|
3,988,000
|
1,727
|
0 |
| 2024/03/30 | 384,405 | +243 (+0.06%) |
299,000
|
99,800
|
3,988,000
|
1,731
|
0 |
| 2024/03/29 | 384,162 | +1,527 (+0.4%) |
298,000
|
99,800
|
3,988,000
|
1,710
|
0 |
| 2024/03/28 | 382,635 | -43 (-0.01%) |
298,000
|
99,800
|
3,988,000
|
1,701
|
0 |
| 2024/03/27 | 382,678 | +268 (+0.07%) |
298,000
|
99,800
|
3,988,000
|
1,706
|
0 |
| 2024/03/26 | 382,410 | +1,747 (+0.46%) |
297,990
|
99,800
|
3,988,000
|
1,710
|
0 |
| 2024/03/25 | 380,663 | -1,104 (-0.29%) |
297,000
|
99,800
|
3,988,000
|
1,721
|
0 |
| 2024/03/24 | 381,767 | +358 (+0.09%) |
297,000
|
99,800
|
3,988,000
|
1,723
|
0 |
| 2024/03/23 | 381,409 | +69 (+0.02%) |
298,000
|
99,800
|
3,988,000
|
1,740
|
0 |
| 2024/03/22 | 381,340 | -1,949 (-0.51%) |
298,000
|
99,800
|
3,988,000
|
1,702
|
0 |
| 2024/03/21 | 383,289 | +35 (+0.01%) |
299,200
|
99,800
|
3,988,000
|
1,701
|
0 |
| 2024/03/20 | 383,254 | +55 (+0.01%) |
299,000
|
99,800
|
3,988,000
|
1,660
|
0 |
| 2024/03/19 | 383,199 | +893 (+0.23%) |
298,000
|
99,800
|
3,988,000
|
1,647
|
0 |
| 2024/03/18 | 382,306 | +1,280 (+0.34%) |
297,490
|
99,800
|
3,988,000
|
1,648
|
0 |
| 2024/03/17 | 381,026 | -2,039 (-0.53%) |
297,000
|
99,800
|
3,988,000
|
1,651
|
0 |
| 2024/03/16 | 383,065 | -573 (-0.15%) |
298,000
|
99,800
|
3,988,000
|
1,655
|
0 |
| 2024/03/15 | 383,638 | -14 (-0.0%) |
299,000
|
99,800
|
3,988,000
|
1,667
|
0 |
| 2024/03/14 | 383,652 | +1,730 (+0.45%) |
299,800
|
99,800
|
3,988,000
|
1,659
|
0 |
| 2024/03/13 | 381,922 | +3,304 (+0.87%) |
300,980
|
99,800
|
3,988,000
|
1,662
|
0 |
| 2024/03/12 | 378,618 | -283 (-0.07%) |
298,450
|
99,800
|
3,988,000
|
1,660
|
0 |
| 2024/03/11 | 378,901 | +694 (+0.18%) |
299,100
|
99,800
|
3,988,000
|
1,664
|
0 |
| 2024/03/10 | 378,207 | -1,739 (-0.46%) |
299,000
|
99,800
|
3,988,000
|
1,671
|
0 |
| 2024/03/09 | 379,946 | -345 (-0.09%) |
301,000
|
99,800
|
3,988,000
|
1,671
|
0 |
| 2024/03/08 | 380,291 | +514 (+0.14%) |
301,000
|
99,800
|
3,988,000
|
1,666
|
0 |
| 2024/03/07 | 379,777 | -2,796 (-0.73%) |
301,000
|
99,800
|
3,988,000
|
1,649
|
0 |
| 2024/03/06 | 382,573 | +785 (+0.21%) |
305,800
|
99,800
|
3,988,000
|
1,630
|
0 |
| 2024/03/05 | 381,788 | -709 (-0.19%) |
302,280
|
99,800
|
3,988,000
|
1,641
|
0 |
| 2024/03/04 | 382,497 | -398 (-0.1%) |
304,145
|
99,800
|
3,988,000
|
1,658
|
0 |
| 2024/03/03 | 382,895 | -33 (-0.01%) |
302,140
|
99,800
|
3,988,000
|
1,674
|
0 |
| 2024/03/02 | 382,928 | -945 (-0.25%) |
305,800
|
99,800
|
3,988,000
|
1,682
|
0 |
| 2024/03/01 | 383,873 | +1,535 (+0.4%) |
305,800
|
99,800
|
3,988,000
|
1,671
|
0 |
| 2024/02/29 | 382,338 | -638 (-0.17%) |
302,280
|
99,800
|
3,988,000
|
1,661
|
0 |
| 2024/02/28 | 382,976 | +2,581 (+0.68%) |
303,800
|
99,800
|
3,988,000
|
1,675
|
0 |
| 2024/02/27 | 380,395 | -1,351 (-0.35%) |
303,025
|
99,800
|
3,988,000
|
1,670
|
0 |
| 2024/02/26 | 381,746 | -823 (-0.22%) |
303,800
|
99,800
|
3,988,000
|
1,667
|
0 |
| 2024/02/25 | 382,569 | +96 (+0.03%) |
303,800
|
99,800
|
3,988,000
|
1,698
|
0 |
| 2024/02/24 | 382,473 | -619 (-0.16%) |
303,785
|
99,800
|
3,988,000
|
1,698
|
0 |
| 2024/02/23 | 383,092 | -134 (-0.03%) |
301,000
|
99,800
|
3,988,000
|
1,696
|
0 |
| 2024/02/22 | 383,226 | -20 (-0.01%) |
301,000
|
99,800
|
3,988,000
|
1,704
|
0 |
| 2024/02/21 | 383,246 | -8 (-0.0%) |
301,000
|
99,800
|
3,988,000
|
1,704
|
0 |
| 2024/02/20 | 383,254 | -507 (-0.13%) |
300,499
|
99,800
|
3,988,000
|
1,656
|
0 |
| 2024/02/19 | 383,761 | -2,126 (-0.55%) |
300,499
|
99,800
|
3,988,000
|
1,634
|
0 |
| 2024/02/18 | 385,887 | -1,708 (-0.44%) |
300,499
|
99,800
|
3,988,000
|
1,642
|
0 |
| 2024/02/17 | 387,595 | -989 (-0.25%) |
300,499
|
99,800
|
3,988,000
|
1,678
|
0 |
| 2024/02/16 | 388,584 | +524 (+0.14%) |
301,000
|
99,800
|
3,988,000
|
1,666
|
0 |
| 2024/02/15 | 388,060 | +1,800 (+0.47%) |
301,000
|
99,800
|
3,988,000
|
1,660
|
0 |
| 2024/02/14 | 386,260 | -455 (-0.12%) |
301,000
|
99,800
|
3,988,000
|
1,640
|
0 |
| 2024/02/13 | 386,715 | +1,858 (+0.48%) |
299,999
|
99,800
|
3,988,000
|
1,605
|
0 |
| 2024/02/12 | 384,857 | +506 (+0.13%) |
298,100
|
99,800
|
3,988,000
|
1,629
|
0 |
| 2024/02/11 | 384,351 | +1,399 (+0.37%) |
298,050
|
99,800
|
3,988,000
|
1,640
|
0 |
| 2024/02/10 | 382,952 | -373 (-0.1%) |
298,000
|
99,800
|
3,988,000
|
1,630
|
0 |
| 2024/02/09 | 383,325 | +1,474 (+0.39%) |
298,000
|
99,800
|
3,988,000
|
1,608
|
0 |
| 2024/02/08 | 381,851 | +168 (+0.04%) |
298,000
|
99,800
|
3,988,000
|
1,622
|
0 |
| 2024/02/07 | 381,683 | +1,173 (+0.31%) |
298,000
|
99,800
|
3,988,000
|
1,638
|
0 |
| 2024/02/06 | 380,510 | -301 (-0.08%) |
298,000
|
99,800
|
3,988,000
|
1,621
|
0 |
| 2024/02/05 | 380,811 | -3,777 (-0.98%) |
298,000
|
99,800
|
3,988,000
|
1,626
|
0 |
| 2024/02/04 | 384,588 | -3,656 (-0.94%) |
298,000
|
99,800
|
3,988,000
|
1,639
|
0 |
| 2024/02/03 | 388,244 | -584 (-0.15%) |
298,800
|
99,800
|
3,988,000
|
1,631
|
0 |
| 2024/02/02 | 388,828 | +530 (+0.14%) |
298,905
|
99,800
|
3,988,000
|
1,648
|
0 |
| 2024/02/01 | 388,298 | -144 (-0.04%) |
298,100
|
99,800
|
3,988,000
|
1,659
|
0 |
| 2024/01/31 | 388,442 | +2,014 (+0.52%) |
298,800
|
99,800
|
3,988,000
|
1,669
|
0 |
| 2024/01/30 | 386,428 | -87 (-0.02%) |
298,100
|
99,800
|
3,988,000
|
1,664
|
0 |
| 2024/01/29 | 386,515 | -1,490 (-0.38%) |
298,100
|
99,800
|
3,988,000
|
1,667
|
0 |
| 2024/01/28 | 388,005 | +307 (+0.08%) |
299,000
|
99,800
|
3,988,000
|
1,666
|
0 |
| 2024/01/27 | 387,698 | -1,432 (-0.37%) |
299,000
|
99,800
|
3,988,000
|
1,643
|
0 |
| 2024/01/26 | 389,130 | +6,272 (+1.64%) |
298,800
|
99,800
|
3,988,000
|
1,641
|
0 |
| 2024/01/25 | 382,858 | -3,753 (-0.97%) |
298,050
|
99,800
|
3,988,000
|
1,634
|
0 |
| 2024/01/24 | 386,611 | -865 (-0.22%) |
301,000
|
99,800
|
3,988,000
|
1,638
|
0 |
| 2024/01/23 | 387,476 | -2,664 (-0.68%) |
301,000
|
99,800
|
3,988,000
|
1,629
|
0 |
| 2024/01/22 | 390,140 | -1,503 (-0.38%) |
300,400
|
99,800
|
3,988,000
|
1,644
|
0 |
| 2024/01/21 | 391,643 | +656 (+0.17%) |
302,800
|
99,800
|
3,988,000
|
1,659
|
0 |
| 2024/01/20 | 390,987 | +2,578 (+0.66%) |
303,800
|
99,800
|
3,988,000
|
1,649
|
0 |
| 2024/01/19 | 388,409 | +791 (+0.2%) |
302,800
|
99,800
|
3,988,000
|
1,619
|
0 |
| 2024/01/18 | 387,618 | -841 (-0.22%) |
301,000
|
99,800
|
3,988,000
|
1,621
|
0 |
| 2024/01/17 | 388,459 | +478 (+0.12%) |
301,000
|
99,800
|
3,988,000
|
1,628
|
0 |
| 2024/01/16 | 387,981 | +1,206 (+0.31%) |
299,200
|
99,800
|
3,988,000
|
1,620
|
0 |
| 2024/01/15 | 386,775 | +31 (+0.01%) |
299,000
|
99,800
|
3,988,000
|
1,639
|
0 |
| 2024/01/14 | 386,744 | -1,453 (-0.37%) |
299,000
|
99,800
|
3,988,000
|
1,658
|
0 |
| 2024/01/13 | 388,197 | -1,115 (-0.29%) |
299,800
|
99,800
|
3,988,000
|
1,654
|
0 |
| 2024/01/12 | 389,312 | +195 (+0.05%) |
303,785
|
99,800
|
3,988,000
|
1,650
|
0 |
| 2024/01/11 | 389,117 | +120 (+0.03%) |
305,160
|
99,800
|
3,988,000
|
1,643
|
0 |
| 2024/01/10 | 388,997 | -652 (-0.17%) |
303,800
|
99,800
|
3,988,000
|
1,634
|
0 |
| 2024/01/09 | 389,649 | +1,021 (+0.26%) |
301,000
|
99,800
|
3,988,000
|
1,642
|
0 |
| 2024/01/08 | 388,628 | +2,098 (+0.54%) |
299,800
|
99,800
|
3,988,000
|
1,643
|
0 |
| 2024/01/07 | 386,530 | +1,685 (+0.44%) |
299,200
|
99,800
|
3,988,000
|
1,655
|
0 |
| 2024/01/06 | 384,845 | -729 (-0.19%) |
299,200
|
99,800
|
3,988,000
|
1,644
|
0 |
| 2024/01/05 | 385,574 | +139 (+0.04%) |
299,200
|
99,800
|
3,988,160
|
1,623
|
0 |
| 2024/01/04 | 385,435 | +685 (+0.18%) |
299,200
|
99,800
|
3,988,160
|
1,637
|
1以上 |
| 2024/01/03 | 384,750 | +2,366 (+0.62%) |
299,000
|
99,800
|
3,988,160
|
1,639
|
0 |
| 2024/01/02 | 382,384 | +538 (+0.14%) |
298,100
|
99,800
|
3,988,160
|
1,645
|
0 |
| 2024/01/01 | 381,846 | +1,303 (+0.34%) |
298,050
|
99,800
|
3,988,160
|
1,652
|
0 |
なら、