日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 718,078 | -1,208 (-0.17%) |
675,900
|
426,800
|
2,326,600
|
326
|
N/A |
2024/12/03 | 719,286 | +474 (+0.07%) |
675,000
|
426,800
|
2,326,600
|
325
|
N/A |
2024/12/02 | 718,812 | +791 (+0.11%) |
676,800
|
426,800
|
2,326,600
|
321
|
N/A |
2024/12/01 | 718,021 | +1,760 (+0.25%) |
677,250
|
426,800
|
2,326,600
|
323
|
1以上 |
2024/11/30 | 716,261 | +313 (+0.04%) |
676,800
|
426,800
|
2,326,600
|
319
|
0 |
2024/11/29 | 715,948 | +3,114 (+0.44%) |
675,000
|
426,800
|
2,326,600
|
319
|
1以上 |
2024/11/28 | 712,834 | -1,814 (-0.25%) |
672,105
|
426,800
|
2,326,600
|
322
|
0 |
2024/11/27 | 714,648 | +1,723 (+0.24%) |
674,025
|
426,800
|
2,326,600
|
324
|
1以上 |
2024/11/26 | 712,925 | -4,213 (-0.59%) |
671,160
|
426,800
|
2,326,600
|
321
|
1以上 |
2024/11/25 | 717,138 | +4,381 (+0.61%) |
675,900
|
426,800
|
2,326,600
|
318
|
1以上 |
2024/11/24 | 712,757 | +2,241 (+0.32%) |
675,000
|
426,800
|
2,326,600
|
317
|
1以上 |
2024/11/23 | 710,516 | -1,549 (-0.22%) |
673,050
|
426,800
|
2,326,600
|
321
|
0 |
2024/11/22 | 712,065 | -4,178 (-0.58%) |
675,000
|
426,800
|
2,326,600
|
322
|
0 |
2024/11/21 | 716,243 | +441 (+0.06%) |
677,025
|
426,800
|
2,326,600
|
322
|
1以上 |
2024/11/20 | 715,802 | +664 (+0.09%) |
675,000
|
426,800
|
2,326,600
|
324
|
1以上 |
2024/11/19 | 715,138 | -8,616 (-1.19%) |
675,000
|
426,800
|
2,326,600
|
323
|
0 |
2024/11/18 | 723,754 | +1,281 (+0.18%) |
685,000
|
443,256
|
2,326,600
|
321
|
1以上 |
2024/11/17 | 722,473 | +1,935 (+0.27%) |
682,000
|
443,256
|
2,326,600
|
323
|
0 |
2024/11/16 | 720,538 | +132 (+0.02%) |
680,350
|
443,256
|
2,326,600
|
325
|
0 |
2024/11/15 | 720,406 | +3,497 (+0.49%) |
682,250
|
443,256
|
2,326,600
|
324
|
1以上 |
2024/11/14 | 716,909 | +3,823 (+0.54%) |
677,625
|
443,256
|
2,326,600
|
322
|
1以上 |
2024/11/13 | 713,086 | -761 (-0.11%) |
669,980
|
443,256
|
2,326,600
|
320
|
1以上 |
2024/11/12 | 713,847 | +906 (+0.13%) |
671,160
|
443,256
|
2,326,600
|
320
|
1以上 |
2024/11/11 | 712,941 | -1,632 (-0.23%) |
671,160
|
443,256
|
2,326,600
|
321
|
1以上 |
2024/11/10 | 714,573 | +2,124 (+0.3%) |
674,925
|
443,256
|
2,326,600
|
326
|
0 |
2024/11/09 | 712,449 | -7,482 (-1.04%) |
671,160
|
443,256
|
2,326,600
|
325
|
1以上 |
2024/11/08 | 719,931 | +1,205 (+0.17%) |
677,625
|
443,256
|
2,326,600
|
320
|
1以上 |
2024/11/07 | 718,726 | -387 (-0.05%) |
677,250
|
443,256
|
2,326,600
|
317
|
1以上 |
2024/11/06 | 719,113 | -1,080 (-0.15%) |
677,625
|
443,256
|
2,326,600
|
316
|
1以上 |
2024/11/05 | 720,193 | -2,811 (-0.39%) |
678,000
|
443,256
|
2,326,600
|
313
|
0 |