日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 728,027 | -1,166 (-0.16%) |
666,640
|
169,400
|
2,289,000
|
230
|
1以上 |
2023/12/30 | 729,193 | --- |
678,265
|
169,400
|
2,289,000
|
233
|
1以上 |
2023/12/27 | 720,254 | -220 (-0.03%) |
666,640
|
70,180
|
2,289,000
|
238
|
N/A |
2023/12/26 | 720,474 | +166 (+0.02%) |
665,280
|
70,180
|
2,289,000
|
235
|
N/A |
2023/12/25 | 720,308 | -75 (-0.01%) |
666,640
|
70,180
|
2,289,000
|
236
|
N/A |
2023/12/24 | 720,383 | -2,770 (-0.38%) |
668,000
|
70,180
|
2,289,000
|
237
|
0 |
2023/12/23 | 723,153 | -21 (-0.0%) |
668,000
|
169,400
|
2,289,000
|
235
|
0 |
2023/12/22 | 723,174 | +2,737 (+0.38%) |
668,000
|
169,400
|
2,289,000
|
235
|
0 |
2023/12/21 | 720,437 | +1,920 (+0.27%) |
666,640
|
169,400
|
2,289,000
|
240
|
0 |
2023/12/20 | 718,517 | +2,539 (+0.35%) |
665,280
|
169,400
|
2,289,000
|
235
|
1以上 |
2023/12/19 | 715,978 | +12,508 (+1.78%) |
661,540
|
169,400
|
2,289,000
|
234
|
1以上 |
2023/12/18 | 703,470 | +246 (+0.03%) |
657,800
|
169,400
|
2,289,000
|
234
|
0 |
2023/12/17 | 703,224 | -2,229 (-0.32%) |
667,040
|
169,400
|
2,289,000
|
237
|
1以上 |
2023/12/16 | 705,453 | +5,266 (+0.75%) |
668,400
|
169,400
|
2,289,000
|
244
|
1以上 |
2023/12/15 | 700,187 | -1,009 (-0.14%) |
668,800
|
169,400
|
2,289,000
|
241
|
0 |
2023/12/14 | 701,196 | -10,344 (-1.45%) |
668,800
|
169,400
|
2,289,000
|
240
|
0 |
2023/12/13 | 711,540 | -93,153 (-11.58%) |
668,800
|
169,400
|
2,289,000
|
246
|
1以上 |
2023/12/12 | 804,693 | +1,041 (+0.13%) |
801,500
|
169,400
|
2,289,000
|
126
|
0 |
2023/12/11 | 803,652 | +86,099 (+12.0%) |
803,000
|
169,400
|
2,289,000
|
128
|
1以上 |
2023/12/10 | 717,553 | -94 (-0.01%) |
679,800
|
169,400
|
2,289,000
|
213
|
0 |
2023/12/09 | 717,647 | -399 (-0.06%) |
677,820
|
169,400
|
2,289,000
|
214
|
1以上 |
2023/12/08 | 718,046 | +391 (+0.05%) |
679,800
|
169,400
|
2,289,000
|
209
|
1以上 |
2023/12/07 | 717,655 | -1,976 (-0.27%) |
677,820
|
169,400
|
2,289,000
|
210
|
1以上 |
2023/12/06 | 719,631 | -4,398 (-0.61%) |
679,800
|
169,400
|
2,289,000
|
206
|
1以上 |
2023/12/05 | 724,029 | -13,319 (-1.81%) |
680,139
|
169,400
|
2,289,000
|
204
|
1以上 |