| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 718,078 | -1,208 (-0.17%) |
675,900
|
426,800
|
2,326,600
|
326
|
N/A |
| 2024/12/03 | 719,286 | +474 (+0.07%) |
675,000
|
426,800
|
2,326,600
|
325
|
N/A |
| 2024/12/02 | 718,812 | +791 (+0.11%) |
676,800
|
426,800
|
2,326,600
|
321
|
N/A |
| 2024/12/01 | 718,021 | +1,760 (+0.25%) |
677,250
|
426,800
|
2,326,600
|
323
|
1以上 |
| 2024/11/30 | 716,261 | +313 (+0.04%) |
676,800
|
426,800
|
2,326,600
|
319
|
0 |
| 2024/11/29 | 715,948 | +3,114 (+0.44%) |
675,000
|
426,800
|
2,326,600
|
319
|
1以上 |
| 2024/11/28 | 712,834 | -1,814 (-0.25%) |
672,105
|
426,800
|
2,326,600
|
322
|
0 |
| 2024/11/27 | 714,648 | +1,723 (+0.24%) |
674,025
|
426,800
|
2,326,600
|
324
|
1以上 |
| 2024/11/26 | 712,925 | -4,213 (-0.59%) |
671,160
|
426,800
|
2,326,600
|
321
|
1以上 |
| 2024/11/25 | 717,138 | +4,381 (+0.61%) |
675,900
|
426,800
|
2,326,600
|
318
|
1以上 |
| 2024/11/24 | 712,757 | +2,241 (+0.32%) |
675,000
|
426,800
|
2,326,600
|
317
|
1以上 |
| 2024/11/23 | 710,516 | -1,549 (-0.22%) |
673,050
|
426,800
|
2,326,600
|
321
|
0 |
| 2024/11/22 | 712,065 | -4,178 (-0.58%) |
675,000
|
426,800
|
2,326,600
|
322
|
0 |
| 2024/11/21 | 716,243 | +441 (+0.06%) |
677,025
|
426,800
|
2,326,600
|
322
|
1以上 |
| 2024/11/20 | 715,802 | +664 (+0.09%) |
675,000
|
426,800
|
2,326,600
|
324
|
1以上 |
| 2024/11/19 | 715,138 | -8,616 (-1.19%) |
675,000
|
426,800
|
2,326,600
|
323
|
0 |
| 2024/11/18 | 723,754 | +1,281 (+0.18%) |
685,000
|
443,256
|
2,326,600
|
321
|
1以上 |
| 2024/11/17 | 722,473 | +1,935 (+0.27%) |
682,000
|
443,256
|
2,326,600
|
323
|
0 |
| 2024/11/16 | 720,538 | +132 (+0.02%) |
680,350
|
443,256
|
2,326,600
|
325
|
0 |
| 2024/11/15 | 720,406 | +3,497 (+0.49%) |
682,250
|
443,256
|
2,326,600
|
324
|
1以上 |
| 2024/11/14 | 716,909 | +3,823 (+0.54%) |
677,625
|
443,256
|
2,326,600
|
322
|
1以上 |
| 2024/11/13 | 713,086 | -761 (-0.11%) |
669,980
|
443,256
|
2,326,600
|
320
|
1以上 |
| 2024/11/12 | 713,847 | +906 (+0.13%) |
671,160
|
443,256
|
2,326,600
|
320
|
1以上 |
| 2024/11/11 | 712,941 | -1,632 (-0.23%) |
671,160
|
443,256
|
2,326,600
|
321
|
1以上 |
| 2024/11/10 | 714,573 | +2,124 (+0.3%) |
674,925
|
443,256
|
2,326,600
|
326
|
0 |
| 2024/11/09 | 712,449 | -7,482 (-1.04%) |
671,160
|
443,256
|
2,326,600
|
325
|
1以上 |
| 2024/11/08 | 719,931 | +1,205 (+0.17%) |
677,625
|
443,256
|
2,326,600
|
320
|
1以上 |
| 2024/11/07 | 718,726 | -387 (-0.05%) |
677,250
|
443,256
|
2,326,600
|
317
|
1以上 |
| 2024/11/06 | 719,113 | -1,080 (-0.15%) |
677,625
|
443,256
|
2,326,600
|
316
|
1以上 |
| 2024/11/05 | 720,193 | -2,811 (-0.39%) |
678,000
|
443,256
|
2,326,600
|
313
|
0 |
| 2024/11/04 | 723,004 | -2,166 (-0.3%) |
681,450
|
443,256
|
2,326,600
|
307
|
0 |
| 2024/11/03 | 725,170 | +5,730 (+0.8%) |
683,750
|
443,256
|
2,326,600
|
312
|
0 |
| 2024/11/02 | 719,440 | -584 (-0.08%) |
682,000
|
443,256
|
2,326,600
|
315
|
0 |
| 2024/11/01 | 720,024 | +2,165 (+0.3%) |
682,000
|
443,256
|
2,326,600
|
314
|
1以上 |
| 2024/10/31 | 717,859 | +86 (+0.01%) |
682,000
|
443,256
|
2,326,600
|
313
|
1以上 |
| 2024/10/30 | 717,773 | +1,992 (+0.28%) |
682,000
|
443,256
|
2,326,600
|
313
|
0 |
| 2024/10/29 | 715,781 | +630 (+0.09%) |
678,000
|
443,256
|
2,326,600
|
311
|
0 |
| 2024/10/28 | 715,151 | +2,783 (+0.39%) |
678,000
|
443,256
|
2,326,600
|
313
|
1以上 |
| 2024/10/27 | 712,368 | -10,334 (-1.43%) |
673,050
|
443,256
|
2,326,600
|
315
|
1以上 |
| 2024/10/26 | 722,702 | -1,687 (-0.23%) |
674,925
|
443,256
|
2,499,000
|
314
|
1以上 |
| 2024/10/25 | 724,389 | -6,238 (-0.85%) |
676,800
|
443,256
|
2,499,000
|
311
|
1以上 |
| 2024/10/24 | 730,627 | -1,983 (-0.27%) |
682,250
|
443,256
|
2,499,000
|
304
|
1以上 |
| 2024/10/23 | 732,610 | +223 (+0.03%) |
687,500
|
443,256
|
2,499,000
|
309
|
0 |
| 2024/10/22 | 732,387 | -3,658 (-0.5%) |
691,500
|
443,256
|
2,499,000
|
311
|
0 |
| 2024/10/21 | 736,045 | +1,229 (+0.17%) |
692,000
|
443,256
|
2,499,000
|
306
|
1以上 |
| 2024/10/20 | 734,816 | -336 (-0.05%) |
692,000
|
443,256
|
2,499,000
|
304
|
1以上 |
| 2024/10/19 | 735,152 | -4,552 (-0.62%) |
692,500
|
443,256
|
2,499,000
|
306
|
1以上 |
| 2024/10/18 | 739,704 | +3,304 (+0.45%) |
698,000
|
443,256
|
2,499,000
|
298
|
0 |
| 2024/10/17 | 736,400 | -1,132 (-0.15%) |
692,000
|
443,256
|
2,499,000
|
298
|
1以上 |
| 2024/10/16 | 737,532 | +610 (+0.08%) |
691,500
|
443,256
|
2,499,000
|
303
|
0 |
| 2024/10/15 | 736,922 | -812 (-0.11%) |
691,500
|
443,256
|
2,499,000
|
307
|
1以上 |
| 2024/10/14 | 737,734 | +1,274 (+0.17%) |
691,500
|
443,256
|
2,499,000
|
304
|
1以上 |
| 2024/10/13 | 736,460 | +1,883 (+0.26%) |
689,500
|
443,256
|
2,499,000
|
306
|
1以上 |
| 2024/10/12 | 734,577 | +741 (+0.1%) |
685,000
|
443,256
|
2,499,000
|
309
|
1以上 |
| 2024/10/11 | 733,836 | +13 (+0.0%) |
683,750
|
443,256
|
2,499,000
|
314
|
1以上 |
| 2024/10/10 | 733,823 | +4,075 (+0.56%) |
682,500
|
443,256
|
2,499,000
|
313
|
1以上 |
| 2024/10/09 | 729,748 | +0 (+0.0%) |
678,000
|
428,000
|
2,499,000
|
318
|
1以上 |
| 2024/10/08 | 729,748 | +2,671 (+0.37%) |
678,000
|
428,000
|
2,499,000
|
318
|
0 |
| 2024/10/07 | 727,077 | +0 (+0.0%) |
677,625
|
428,000
|
2,499,000
|
314
|
1以上 |
| 2024/10/06 | 727,077 | -1,886 (-0.26%) |
677,625
|
428,000
|
2,499,000
|
314
|
0 |
| 2024/10/05 | 728,963 | -9,689 (-1.31%) |
682,000
|
428,000
|
2,499,000
|
318
|
0 |
| 2024/10/04 | 738,652 | -34 (-0.0%) |
698,000
|
428,000
|
2,499,000
|
312
|
0 |
| 2024/10/03 | 738,686 | +262 (+0.04%) |
698,000
|
428,000
|
2,499,000
|
309
|
1以上 |
| 2024/10/02 | 738,424 | +771 (+0.1%) |
698,000
|
428,000
|
2,499,000
|
311
|
0 |
| 2024/10/01 | 737,653 | +1,990 (+0.27%) |
698,000
|
428,000
|
2,499,000
|
311
|
0 |
| 2024/09/30 | 735,663 | +0 (+0.0%) |
698,000
|
428,000
|
2,499,000
|
303
|
1以上 |
| 2024/09/29 | 735,663 | +1,175 (+0.16%) |
698,000
|
428,000
|
2,499,000
|
303
|
0 |
| 2024/09/28 | 734,488 | -752 (-0.1%) |
698,000
|
428,000
|
2,499,000
|
306
|
0 |
| 2024/09/27 | 735,240 | +2,214 (+0.3%) |
698,000
|
428,000
|
2,499,000
|
308
|
0 |
| 2024/09/26 | 733,026 | -2,093 (-0.28%) |
698,000
|
428,000
|
2,499,000
|
302
|
1以上 |
| 2024/09/25 | 735,119 | +8,884 (+1.22%) |
698,000
|
428,000
|
2,499,000
|
299
|
1以上 |
| 2024/09/24 | 726,235 | +2,680 (+0.37%) |
689,500
|
428,000
|
2,499,000
|
300
|
0 |
| 2024/09/23 | 723,555 | -90 (-0.01%) |
684,750
|
428,000
|
2,499,000
|
306
|
1以上 |
| 2024/09/22 | 723,645 | +1,269 (+0.18%) |
687,500
|
428,000
|
2,499,000
|
311
|
1以上 |
| 2024/09/21 | 722,376 | +610 (+0.08%) |
680,000
|
428,000
|
2,499,000
|
306
|
1以上 |
| 2024/09/20 | 721,766 | -10,371 (-1.42%) |
678,000
|
428,000
|
2,499,000
|
307
|
1以上 |
| 2024/09/19 | 732,137 | -1,516 (-0.21%) |
698,000
|
428,000
|
2,499,000
|
308
|
0 |
| 2024/09/18 | 733,653 | -2,363 (-0.32%) |
698,000
|
428,000
|
2,499,000
|
306
|
1以上 |
| 2024/09/17 | 736,016 | -3,013 (-0.41%) |
698,000
|
428,000
|
2,499,000
|
301
|
1以上 |
| 2024/09/16 | 739,029 | +1,152 (+0.16%) |
698,000
|
428,000
|
2,499,000
|
303
|
1以上 |
| 2024/09/15 | 737,877 | -1,409 (-0.19%) |
698,000
|
428,000
|
2,499,000
|
306
|
1以上 |
| 2024/09/14 | 739,286 | -2,401 (-0.32%) |
698,000
|
428,000
|
2,499,000
|
305
|
1以上 |
| 2024/09/13 | 741,687 | +1,433 (+0.19%) |
698,000
|
428,000
|
2,499,000
|
301
|
1以上 |
| 2024/09/12 | 740,254 | +9,815 (+1.34%) |
698,000
|
428,000
|
2,499,000
|
305
|
0 |
| 2024/09/11 | 730,439 | +1,840 (+0.25%) |
692,000
|
421,200
|
2,499,000
|
308
|
1以上 |
| 2024/09/10 | 728,599 | +881 (+0.12%) |
689,350
|
421,200
|
2,499,000
|
302
|
1以上 |
| 2024/09/09 | 727,718 | -402 (-0.06%) |
687,500
|
421,200
|
2,499,000
|
301
|
1以上 |
| 2024/09/08 | 728,120 | +701 (+0.1%) |
691,350
|
421,200
|
2,499,000
|
304
|
1以上 |
| 2024/09/07 | 727,419 | -1,418 (-0.19%) |
691,500
|
421,200
|
2,499,000
|
309
|
0 |
| 2024/09/06 | 728,837 | +1,510 (+0.21%) |
691,500
|
421,200
|
2,499,000
|
309
|
1以上 |
| 2024/09/05 | 727,327 | -11,677 (-1.58%) |
682,000
|
421,200
|
2,499,000
|
304
|
1以上 |
| 2024/09/04 | 739,004 | +801 (+0.11%) |
698,000
|
421,200
|
2,499,000
|
306
|
0 |
| 2024/09/03 | 738,203 | +1,221 (+0.17%) |
698,000
|
421,200
|
2,499,000
|
310
|
1以上 |
| 2024/09/02 | 736,982 | -600 (-0.08%) |
698,000
|
356,400
|
2,499,000
|
305
|
1以上 |
| 2024/09/01 | 737,582 | -875 (-0.12%) |
698,000
|
356,400
|
2,499,000
|
307
|
1以上 |
| 2024/08/31 | 738,457 | -666 (-0.09%) |
698,000
|
356,400
|
2,499,000
|
311
|
1以上 |
| 2024/08/30 | 739,123 | +8,468 (+1.16%) |
698,000
|
356,400
|
2,499,000
|
312
|
1以上 |
| 2024/08/29 | 730,655 | -621 (-0.08%) |
696,100
|
356,400
|
2,499,000
|
312
|
1以上 |
| 2024/08/28 | 731,276 | -3,503 (-0.48%) |
695,500
|
421,200
|
2,499,000
|
314
|
1以上 |
| 2024/08/27 | 734,779 | -2,363 (-0.32%) |
698,000
|
421,200
|
2,499,000
|
310
|
1以上 |
| 2024/08/26 | 737,142 | -2,542 (-0.34%) |
698,000
|
421,200
|
2,499,000
|
306
|
1以上 |
| 2024/08/25 | 739,684 | -5,062 (-0.68%) |
698,000
|
421,200
|
2,499,000
|
305
|
1以上 |
| 2024/08/24 | 744,746 | -9,189 (-1.22%) |
698,000
|
433,400
|
2,499,000
|
306
|
1以上 |
| 2024/08/23 | 753,935 | -729 (-0.1%) |
716,496
|
433,400
|
2,499,000
|
303
|
1以上 |
| 2024/08/22 | 754,664 | +611 (+0.08%) |
716,496
|
433,400
|
2,499,000
|
307
|
1以上 |
| 2024/08/21 | 754,053 | -351 (-0.05%) |
716,496
|
433,400
|
2,499,000
|
311
|
1以上 |
| 2024/08/20 | 754,404 | +387 (+0.05%) |
716,496
|
433,400
|
2,499,000
|
312
|
1以上 |
| 2024/08/19 | 754,017 | +683 (+0.09%) |
716,496
|
433,400
|
2,499,000
|
312
|
1以上 |
| 2024/08/18 | 753,334 | -728 (-0.1%) |
716,496
|
433,400
|
2,499,000
|
316
|
1以上 |
| 2024/08/17 | 754,062 | +2,435 (+0.32%) |
716,496
|
433,400
|
2,499,000
|
315
|
1以上 |
| 2024/08/16 | 751,627 | +2,620 (+0.35%) |
714,600
|
433,400
|
2,499,000
|
315
|
1以上 |
| 2024/08/15 | 749,007 | -269 (-0.04%) |
708,000
|
433,400
|
2,499,000
|
319
|
0 |
| 2024/08/14 | 749,276 | +6,486 (+0.87%) |
709,414
|
433,400
|
2,499,000
|
320
|
1以上 |
| 2024/08/13 | 742,790 | +2,316 (+0.31%) |
698,000
|
433,400
|
2,499,000
|
315
|
1以上 |
| 2024/08/12 | 740,474 | +1,805 (+0.24%) |
698,000
|
433,400
|
2,499,000
|
311
|
1以上 |
| 2024/08/11 | 738,669 | -413 (-0.06%) |
698,000
|
433,400
|
2,499,000
|
313
|
1以上 |
| 2024/08/10 | 739,082 | -1,392 (-0.19%) |
698,000
|
340,930
|
2,499,000
|
315
|
1以上 |
| 2024/08/09 | 740,474 | +2,346 (+0.32%) |
698,000
|
340,930
|
2,499,000
|
316
|
1以上 |
| 2024/08/08 | 738,128 | -2,955 (-0.4%) |
698,000
|
340,930
|
2,499,000
|
317
|
1以上 |
| 2024/08/07 | 741,083 | -2,059 (-0.28%) |
698,000
|
340,930
|
2,499,000
|
320
|
1以上 |
| 2024/08/06 | 743,142 | -4,745 (-0.63%) |
698,000
|
340,930
|
2,499,000
|
320
|
1以上 |
| 2024/08/05 | 747,887 | +2,003 (+0.27%) |
698,000
|
340,930
|
2,499,000
|
314
|
1以上 |
| 2024/08/04 | 745,884 | -12,761 (-1.68%) |
698,000
|
352,260
|
2,499,000
|
313
|
0 |
| 2024/08/03 | 758,645 | -4,770 (-0.62%) |
705,000
|
352,260
|
2,499,000
|
314
|
0 |
| 2024/08/02 | 763,415 | -4,946 (-0.64%) |
706,000
|
352,260
|
2,499,000
|
315
|
1以上 |
| 2024/08/01 | 768,361 | -1,825 (-0.24%) |
706,000
|
352,260
|
2,499,000
|
317
|
1以上 |
| 2024/07/31 | 770,186 | +7,122 (+0.93%) |
705,000
|
352,260
|
2,499,000
|
314
|
1以上 |
| 2024/07/30 | 763,064 | -1,567 (-0.2%) |
698,000
|
352,260
|
2,499,000
|
308
|
1以上 |
| 2024/07/29 | 764,631 | -1,369 (-0.18%) |
698,800
|
352,260
|
2,499,000
|
316
|
1以上 |
| 2024/07/28 | 766,000 | +260 (+0.03%) |
699,600
|
352,260
|
2,499,000
|
318
|
1以上 |
| 2024/07/27 | 765,740 | +3,944 (+0.52%) |
698,000
|
352,260
|
2,499,000
|
315
|
1以上 |
| 2024/07/26 | 761,796 | +1,412 (+0.19%) |
698,000
|
352,260
|
2,499,000
|
315
|
1以上 |
| 2024/07/25 | 760,384 | +3,332 (+0.44%) |
698,000
|
386,250
|
2,499,000
|
315
|
0 |
| 2024/07/24 | 757,052 | +907 (+0.12%) |
698,000
|
386,250
|
2,499,000
|
321
|
1以上 |
| 2024/07/23 | 756,145 | +100 (+0.01%) |
698,000
|
386,250
|
2,499,000
|
320
|
1以上 |
| 2024/07/22 | 756,045 | +1,169 (+0.15%) |
698,000
|
386,250
|
2,499,000
|
320
|
1以上 |
| 2024/07/21 | 754,876 | +1,132 (+0.15%) |
698,000
|
386,250
|
2,499,000
|
321
|
1以上 |
| 2024/07/20 | 753,744 | -1,528 (-0.2%) |
698,000
|
386,250
|
2,499,000
|
322
|
1以上 |
| 2024/07/19 | 755,272 | +1,354 (+0.18%) |
698,000
|
386,250
|
2,499,000
|
318
|
1以上 |
| 2024/07/18 | 753,918 | -2,930 (-0.39%) |
698,000
|
386,250
|
2,499,000
|
323
|
1以上 |
| 2024/07/17 | 756,848 | +4,673 (+0.62%) |
698,000
|
397,580
|
2,499,000
|
318
|
1以上 |
| 2024/07/16 | 752,175 | -2,138 (-0.28%) |
698,000
|
397,580
|
2,499,000
|
315
|
1以上 |
| 2024/07/15 | 754,313 | +513 (+0.07%) |
698,000
|
397,580
|
2,499,000
|
317
|
0 |
| 2024/07/14 | 753,800 | +6 (+0.0%) |
698,000
|
397,580
|
2,499,000
|
324
|
0 |
| 2024/07/13 | 753,794 | -753 (-0.1%) |
698,000
|
397,580
|
2,499,000
|
323
|
1以上 |
| 2024/07/12 | 754,547 | -993 (-0.13%) |
694,200
|
397,580
|
2,499,000
|
321
|
1以上 |
| 2024/07/11 | 755,540 | +674 (+0.09%) |
698,000
|
397,580
|
2,499,000
|
318
|
0 |
| 2024/07/10 | 754,866 | -3,478 (-0.46%) |
698,000
|
397,580
|
2,499,000
|
316
|
0 |
| 2024/07/09 | 758,344 | +4,325 (+0.57%) |
698,000
|
397,580
|
2,499,000
|
310
|
0 |
| 2024/07/08 | 754,019 | +0 (+0.0%) |
698,000
|
397,580
|
2,499,000
|
313
|
0 |
| 2024/07/07 | 754,019 | +1,406 (+0.19%) |
698,000
|
397,580
|
2,499,000
|
313
|
0 |
| 2024/07/06 | 752,613 | -2,461 (-0.33%) |
695,500
|
397,580
|
2,499,000
|
310
|
1以上 |
| 2024/07/05 | 755,074 | -12,492 (-1.63%) |
698,000
|
397,580
|
2,499,000
|
309
|
0 |
| 2024/07/04 | 767,566 | +348 (+0.05%) |
702,400
|
397,580
|
2,499,000
|
306
|
1以上 |
| 2024/07/03 | 767,218 | +2,589 (+0.34%) |
698,900
|
397,580
|
2,499,000
|
308
|
0 |
| 2024/07/02 | 764,629 | +2,092 (+0.27%) |
698,000
|
397,580
|
2,499,000
|
306
|
1以上 |
| 2024/07/01 | 762,537 | +4,888 (+0.65%) |
698,000
|
397,580
|
2,499,000
|
312
|
1以上 |
| 2024/06/30 | 757,649 | -5,725 (-0.75%) |
698,000
|
397,580
|
2,499,000
|
312
|
1以上 |
| 2024/06/29 | 763,374 | +1,604 (+0.21%) |
698,000
|
397,580
|
2,499,000
|
310
|
1以上 |
| 2024/06/28 | 761,770 | +10,085 (+1.34%) |
698,000
|
408,910
|
2,499,000
|
307
|
1以上 |
| 2024/06/27 | 751,685 | +2,261 (+0.3%) |
695,500
|
408,910
|
2,499,000
|
308
|
1以上 |
| 2024/06/26 | 749,424 | +2,234 (+0.3%) |
693,000
|
408,910
|
2,499,000
|
305
|
0 |
| 2024/06/25 | 747,190 | +448 (+0.06%) |
692,000
|
408,910
|
2,499,000
|
301
|
1以上 |
| 2024/06/24 | 746,742 | -975 (-0.13%) |
689,800
|
408,910
|
2,499,000
|
297
|
0 |
| 2024/06/23 | 747,717 | -8,186 (-1.08%) |
692,000
|
408,910
|
2,499,000
|
299
|
1以上 |
| 2024/06/22 | 755,903 | -1,078 (-0.14%) |
693,600
|
408,910
|
2,499,000
|
298
|
0 |
| 2024/06/21 | 756,981 | +3,109 (+0.41%) |
694,200
|
408,910
|
2,499,000
|
297
|
1以上 |
| 2024/06/20 | 753,872 | -1,284 (-0.17%) |
690,900
|
408,910
|
2,499,000
|
298
|
1以上 |
| 2024/06/19 | 755,156 | +8,735 (+1.17%) |
692,000
|
408,910
|
2,499,000
|
300
|
0 |
| 2024/06/18 | 746,421 | +3,890 (+0.52%) |
682,000
|
408,910
|
2,499,000
|
297
|
1以上 |
| 2024/06/17 | 742,531 | +865 (+0.12%) |
682,000
|
420,240
|
2,499,000
|
300
|
1以上 |
| 2024/06/16 | 741,666 | +1,145 (+0.15%) |
682,000
|
420,240
|
2,499,000
|
301
|
0 |
| 2024/06/15 | 740,521 | -4,723 (-0.63%) |
682,000
|
420,240
|
2,499,000
|
298
|
1以上 |
| 2024/06/14 | 745,244 | +6,460 (+0.87%) |
683,320
|
420,240
|
2,499,000
|
290
|
1以上 |
| 2024/06/13 | 738,784 | -2,052 (-0.28%) |
682,000
|
420,240
|
2,499,000
|
294
|
0 |
| 2024/06/12 | 740,836 | -370 (-0.05%) |
682,000
|
420,240
|
2,499,000
|
290
|
0 |
| 2024/06/11 | 741,206 | +1,568 (+0.21%) |
682,000
|
420,240
|
2,499,000
|
289
|
1以上 |
| 2024/06/10 | 739,638 | -21,896 (-2.88%) |
679,800
|
420,240
|
2,499,000
|
291
|
0 |
| 2024/06/09 | 761,534 | +576 (+0.08%) |
685,900
|
420,240
|
2,499,000
|
190
|
0 |
| 2024/06/08 | 760,958 | +13,035 (+1.74%) |
682,000
|
430,200
|
2,499,000
|
187
|
1以上 |
| 2024/06/07 | 747,923 | +2,650 (+0.36%) |
679,800
|
430,200
|
2,499,000
|
237
|
1以上 |
| 2024/06/06 | 745,273 | -2,261 (-0.3%) |
678,900
|
430,200
|
2,648,000
|
240
|
1以上 |
| 2024/06/05 | 747,534 | -8,530 (-1.13%) |
679,800
|
430,200
|
2,648,000
|
243
|
1以上 |
| 2024/06/04 | 756,064 | -926 (-0.12%) |
684,640
|
430,200
|
2,648,000
|
238
|
1以上 |
| 2024/06/03 | 756,990 | +5,695 (+0.76%) |
682,000
|
430,200
|
2,648,000
|
235
|
1以上 |
| 2024/06/02 | 751,295 | -369 (-0.05%) |
682,000
|
430,200
|
2,648,000
|
233
|
0 |
| 2024/06/01 | 751,664 | +1,309 (+0.17%) |
682,000
|
430,200
|
2,648,000
|
232
|
0 |
| 2024/05/31 | 750,355 | +8,929 (+1.2%) |
683,160
|
430,200
|
2,648,000
|
234
|
0 |
| 2024/05/30 | 741,426 | +1,091 (+0.15%) |
679,800
|
430,200
|
2,648,000
|
234
|
0 |
| 2024/05/29 | 740,335 | -1,513 (-0.2%) |
679,800
|
430,200
|
2,648,000
|
232
|
1以上 |
| 2024/05/28 | 741,848 | -7,951 (-1.06%) |
679,800
|
430,200
|
2,648,000
|
231
|
1以上 |
| 2024/05/27 | 749,799 | +817 (+0.11%) |
679,800
|
430,200
|
2,648,000
|
229
|
0 |
| 2024/05/26 | 748,982 | -1,763 (-0.23%) |
679,800
|
430,200
|
2,648,000
|
230
|
1以上 |
| 2024/05/25 | 750,745 | -3,277 (-0.43%) |
679,800
|
430,200
|
2,648,000
|
228
|
1以上 |
| 2024/05/24 | 754,022 | -8,636 (-1.13%) |
679,800
|
430,200
|
2,648,000
|
223
|
0 |
| 2024/05/23 | 762,658 | -303 (-0.04%) |
689,800
|
430,200
|
2,648,000
|
221
|
1以上 |
| 2024/05/22 | 762,961 | -7,305 (-0.95%) |
689,800
|
430,200
|
2,648,000
|
223
|
1以上 |
| 2024/05/21 | 770,266 | -5,855 (-0.75%) |
693,000
|
430,200
|
2,648,000
|
223
|
1以上 |
| 2024/05/20 | 776,121 | +2,494 (+0.32%) |
693,880
|
430,200
|
2,648,000
|
217
|
1以上 |
| 2024/05/19 | 773,627 | +2,252 (+0.29%) |
693,740
|
430,200
|
2,648,000
|
220
|
1以上 |
| 2024/05/18 | 771,375 | +3,889 (+0.51%) |
693,000
|
430,200
|
2,648,000
|
221
|
0 |
| 2024/05/17 | 767,486 | +13,003 (+1.72%) |
689,800
|
430,200
|
2,648,000
|
224
|
1以上 |
| 2024/05/16 | 754,483 | +7,066 (+0.95%) |
684,320
|
430,200
|
2,648,000
|
219
|
1以上 |
| 2024/05/15 | 747,417 | -2,316 (-0.31%) |
684,320
|
454,000
|
2,648,000
|
261
|
1以上 |
| 2024/05/14 | 749,733 | +1,651 (+0.22%) |
689,800
|
454,000
|
2,648,000
|
257
|
1以上 |
| 2024/05/13 | 748,082 | -4,079 (-0.54%) |
684,640
|
454,000
|
2,648,000
|
261
|
N/A |
| 2024/05/12 | 752,161 | +446 (+0.06%) |
689,800
|
454,000
|
2,648,000
|
255
|
1以上 |
| 2024/05/11 | 751,715 | -12,104 (-1.58%) |
689,800
|
454,000
|
2,648,000
|
256
|
1以上 |
| 2024/05/10 | 763,819 | -1,966 (-0.26%) |
693,300
|
454,000
|
2,648,000
|
218
|
0 |
| 2024/05/09 | 765,785 | -934 (-0.12%) |
696,800
|
454,000
|
2,648,000
|
260
|
1以上 |
| 2024/05/08 | 766,719 | +5,509 (+0.72%) |
693,600
|
454,000
|
2,648,000
|
221
|
1以上 |
| 2024/05/07 | 761,210 | -1,344 (-0.18%) |
693,900
|
454,000
|
2,648,000
|
220
|
N/A |
| 2024/05/06 | 762,554 | +6,170 (+0.82%) |
695,260
|
454,000
|
2,648,000
|
220
|
1以上 |
| 2024/05/05 | 756,384 | -2,126 (-0.28%) |
693,600
|
169,400
|
2,648,000
|
221
|
1以上 |
| 2024/05/04 | 758,510 | +1,787 (+0.24%) |
696,800
|
169,400
|
2,648,000
|
219
|
1以上 |
| 2024/05/03 | 756,723 | +25 (+0.0%) |
696,320
|
169,400
|
2,648,000
|
221
|
1以上 |
| 2024/05/02 | 756,698 | +8,587 (+1.15%) |
696,560
|
169,400
|
2,648,000
|
224
|
1以上 |
| 2024/05/01 | 748,111 | -1,140 (-0.15%) |
694,200
|
169,400
|
2,648,000
|
223
|
1以上 |
| 2024/04/30 | 749,251 | +5,084 (+0.68%) |
694,200
|
169,400
|
2,648,000
|
217
|
1以上 |
| 2024/04/29 | 744,167 | +1,423 (+0.19%) |
695,260
|
169,400
|
2,648,000
|
258
|
1以上 |
| 2024/04/28 | 742,744 | +4,075 (+0.55%) |
693,000
|
169,400
|
2,648,000
|
251
|
0 |
| 2024/04/27 | 738,669 | -6,007 (-0.81%) |
693,000
|
169,400
|
2,648,000
|
257
|
N/A |
| 2024/04/26 | 744,676 | -384 (-0.05%) |
694,200
|
169,400
|
2,648,000
|
253
|
0 |
| 2024/04/25 | 745,060 | -4,361 (-0.58%) |
694,200
|
169,400
|
2,648,000
|
253
|
1以上 |
| 2024/04/24 | 749,421 | +3,606 (+0.48%) |
689,800
|
169,400
|
2,648,000
|
200
|
1以上 |
| 2024/04/23 | 745,815 | +376 (+0.05%) |
689,800
|
169,400
|
2,648,000
|
203
|
1以上 |
| 2024/04/22 | 745,439 | +811 (+0.11%) |
684,800
|
169,400
|
2,648,000
|
202
|
0 |
| 2024/04/21 | 744,628 | -1,046 (-0.14%) |
679,800
|
169,400
|
2,648,000
|
203
|
1以上 |
| 2024/04/20 | 745,674 | -388 (-0.05%) |
689,800
|
169,400
|
2,648,000
|
201
|
0 |
| 2024/04/19 | 746,062 | -1,129 (-0.15%) |
691,400
|
169,400
|
2,648,000
|
202
|
1以上 |
| 2024/04/18 | 747,191 | +14,225 (+1.94%) |
693,000
|
169,400
|
2,648,000
|
205
|
0 |
| 2024/04/17 | 732,966 | +2,205 (+0.3%) |
682,720
|
169,400
|
2,648,000
|
204
|
1以上 |
| 2024/04/16 | 730,761 | -1,829 (-0.25%) |
680,800
|
169,400
|
2,648,000
|
204
|
1以上 |
| 2024/04/15 | 732,590 | -1,621 (-0.22%) |
682,720
|
169,400
|
2,648,000
|
202
|
1以上 |
| 2024/04/14 | 734,211 | +1,738 (+0.24%) |
689,800
|
169,400
|
2,648,000
|
204
|
1以上 |
| 2024/04/13 | 732,473 | -5,307 (-0.72%) |
684,640
|
169,400
|
2,648,000
|
205
|
0 |
| 2024/04/12 | 737,780 | +329 (+0.04%) |
693,000
|
169,400
|
2,648,000
|
201
|
1以上 |
| 2024/04/11 | 737,451 | +1,107 (+0.15%) |
691,400
|
169,400
|
2,648,000
|
202
|
1以上 |
| 2024/04/10 | 736,344 | -270 (-0.04%) |
684,640
|
169,400
|
2,648,000
|
199
|
1以上 |
| 2024/04/09 | 736,614 | +0 (+0.0%) |
687,220
|
169,400
|
2,648,000
|
198
|
1以上 |
| 2024/04/08 | 736,614 | -453 (-0.06%) |
687,220
|
169,400
|
2,648,000
|
198
|
1以上 |
| 2024/04/07 | 737,067 | +693 (+0.09%) |
687,220
|
169,400
|
2,648,000
|
200
|
0 |
| 2024/04/06 | 736,374 | -4,572 (-0.62%) |
684,640
|
169,400
|
2,648,000
|
197
|
0 |
| 2024/04/05 | 740,946 | -19,708 (-2.59%) |
693,000
|
169,400
|
2,648,000
|
198
|
1以上 |
| 2024/04/04 | 760,654 | +6,762 (+0.9%) |
698,000
|
169,400
|
2,648,000
|
197
|
0 |
| 2024/04/03 | 753,892 | -784 (-0.1%) |
698,000
|
160,930
|
2,648,000
|
200
|
1以上 |
| 2024/04/02 | 754,676 | -773 (-0.1%) |
698,000
|
160,930
|
2,648,000
|
197
|
1以上 |
| 2024/04/01 | 755,449 | +1,430 (+0.19%) |
697,700
|
160,930
|
2,648,000
|
196
|
1以上 |
| 2024/03/31 | 754,019 | -1,671 (-0.22%) |
698,000
|
160,930
|
2,648,000
|
201
|
0 |
| 2024/03/30 | 755,690 | +13,732 (+1.85%) |
698,000
|
160,930
|
2,648,000
|
200
|
0 |
| 2024/03/29 | 741,958 | -1,522 (-0.2%) |
696,800
|
160,930
|
2,648,000
|
197
|
1以上 |
| 2024/03/28 | 743,480 | +8,324 (+1.13%) |
697,400
|
160,930
|
2,648,000
|
198
|
0 |
| 2024/03/27 | 735,156 | -3,065 (-0.42%) |
693,000
|
160,930
|
2,648,000
|
196
|
0 |
| 2024/03/26 | 738,221 | +2,798 (+0.38%) |
693,000
|
160,930
|
2,648,000
|
191
|
1以上 |
| 2024/03/25 | 735,423 | +2,492 (+0.34%) |
689,800
|
160,930
|
2,648,000
|
193
|
1以上 |
| 2024/03/24 | 732,931 | +3,698 (+0.51%) |
689,800
|
160,930
|
2,648,000
|
198
|
0 |
| 2024/03/23 | 729,233 | -5,325 (-0.72%) |
684,640
|
160,930
|
2,648,000
|
204
|
1以上 |
| 2024/03/22 | 734,558 | -21,023 (-2.78%) |
689,800
|
160,930
|
2,648,000
|
200
|
1以上 |
| 2024/03/21 | 755,581 | +2,443 (+0.32%) |
698,000
|
160,930
|
2,648,000
|
203
|
1以上 |
| 2024/03/20 | 753,138 | -2,443 (-0.32%) |
698,000
|
160,930
|
2,648,000
|
203
|
0 |
| 2024/03/19 | 755,581 | -1,795 (-0.24%) |
698,000
|
160,930
|
2,648,000
|
203
|
1以上 |
| 2024/03/18 | 757,376 | +309 (+0.04%) |
698,000
|
160,930
|
2,648,000
|
207
|
0 |
| 2024/03/17 | 757,067 | +1,730 (+0.23%) |
698,000
|
160,930
|
2,648,000
|
207
|
0 |
| 2024/03/16 | 755,337 | +1,546 (+0.21%) |
698,000
|
160,930
|
2,648,000
|
210
|
1以上 |
| 2024/03/15 | 753,791 | +1,427 (+0.19%) |
698,000
|
160,930
|
2,648,000
|
213
|
1以上 |
| 2024/03/14 | 752,364 | -73 (-0.01%) |
698,000
|
160,930
|
2,648,000
|
215
|
1以上 |
| 2024/03/13 | 752,437 | +21,209 (+2.9%) |
698,000
|
160,930
|
2,648,000
|
214
|
1以上 |
| 2024/03/12 | 731,228 | +17,091 (+2.39%) |
693,000
|
160,930
|
2,648,000
|
215
|
1以上 |
| 2024/03/11 | 714,137 | +885 (+0.12%) |
679,800
|
160,930
|
2,648,000
|
212
|
0 |
| 2024/03/10 | 713,252 | +1,114 (+0.16%) |
679,800
|
160,930
|
2,648,000
|
217
|
1以上 |
| 2024/03/09 | 712,138 | -541 (-0.08%) |
675,840
|
160,930
|
2,648,000
|
219
|
1以上 |
| 2024/03/08 | 712,679 | +3,399 (+0.48%) |
675,840
|
160,930
|
2,648,000
|
217
|
1以上 |
| 2024/03/07 | 709,280 | -2,311 (-0.32%) |
668,000
|
160,930
|
2,648,000
|
221
|
1以上 |
| 2024/03/06 | 711,591 | -4,915 (-0.69%) |
668,800
|
169,400
|
2,648,000
|
223
|
1以上 |
| 2024/03/05 | 716,506 | -215 (-0.03%) |
675,840
|
169,400
|
2,648,000
|
215
|
1以上 |
| 2024/03/04 | 716,721 | +1,139 (+0.16%) |
675,840
|
169,400
|
2,648,000
|
211
|
1以上 |
| 2024/03/03 | 715,582 | -15,537 (-2.13%) |
675,840
|
169,400
|
2,648,000
|
214
|
1以上 |
| 2024/03/02 | 731,119 | -3,471 (-0.47%) |
679,800
|
169,400
|
2,648,000
|
217
|
0 |
| 2024/03/01 | 734,590 | +8,167 (+1.12%) |
689,800
|
169,400
|
2,648,000
|
215
|
1以上 |
| 2024/02/29 | 726,423 | +6,684 (+0.93%) |
679,800
|
169,400
|
2,648,000
|
226
|
1以上 |
| 2024/02/28 | 719,739 | +19,659 (+2.81%) |
679,800
|
169,400
|
2,289,000
|
220
|
1以上 |
| 2024/02/27 | 700,080 | -3,180 (-0.45%) |
668,000
|
169,400
|
2,289,000
|
220
|
1以上 |
| 2024/02/26 | 703,260 | +583 (+0.08%) |
672,320
|
169,400
|
2,289,000
|
214
|
0 |
| 2024/02/25 | 702,677 | +3,124 (+0.45%) |
668,800
|
169,400
|
2,289,000
|
215
|
0 |
| 2024/02/24 | 699,553 | +4,706 (+0.68%) |
668,800
|
169,400
|
2,289,000
|
215
|
0 |
| 2024/02/23 | 694,847 | -4,599 (-0.66%) |
667,040
|
169,400
|
2,289,000
|
221
|
1以上 |
| 2024/02/22 | 699,446 | -764 (-0.11%) |
668,000
|
169,400
|
2,289,000
|
218
|
1以上 |
| 2024/02/21 | 700,210 | -2,331 (-0.33%) |
668,000
|
169,400
|
2,289,000
|
221
|
1以上 |
| 2024/02/20 | 702,541 | -23,327 (-3.21%) |
668,800
|
169,400
|
2,289,000
|
211
|
1以上 |
| 2024/02/19 | 725,868 | +2,725 (+0.38%) |
680,300
|
169,400
|
2,289,000
|
206
|
1以上 |
| 2024/02/18 | 723,143 | +4,811 (+0.67%) |
679,800
|
169,400
|
2,289,000
|
209
|
0 |
| 2024/02/17 | 718,332 | -2,674 (-0.37%) |
666,640
|
169,400
|
2,289,000
|
216
|
0 |
| 2024/02/16 | 721,006 | -2,641 (-0.36%) |
668,800
|
169,400
|
2,289,000
|
215
|
1以上 |
| 2024/02/15 | 723,647 | +878 (+0.12%) |
668,800
|
169,400
|
2,289,000
|
211
|
1以上 |
| 2024/02/14 | 722,769 | +18,594 (+2.64%) |
668,800
|
169,400
|
2,289,000
|
211
|
1以上 |
| 2024/02/13 | 704,175 | -1,275 (-0.18%) |
668,624
|
169,400
|
2,289,000
|
211
|
1以上 |
| 2024/02/12 | 705,450 | -4,732 (-0.67%) |
668,624
|
169,400
|
2,289,000
|
212
|
0 |
| 2024/02/11 | 710,182 | +135 (+0.02%) |
651,150
|
169,400
|
2,289,000
|
130
|
1以上 |
| 2024/02/10 | 710,047 | +1,804 (+0.25%) |
651,150
|
169,400
|
2,289,000
|
130
|
1以上 |
| 2024/02/09 | 708,243 | +3,502 (+0.5%) |
648,800
|
169,400
|
2,289,000
|
128
|
0 |
| 2024/02/08 | 704,741 | -3,254 (-0.46%) |
648,000
|
169,400
|
2,289,000
|
131
|
0 |
| 2024/02/07 | 707,995 | +520 (+0.07%) |
648,800
|
169,400
|
2,289,000
|
131
|
0 |
| 2024/02/06 | 707,475 | +1,096 (+0.16%) |
648,800
|
169,400
|
2,289,000
|
128
|
1以上 |
| 2024/02/05 | 706,379 | +2,817 (+0.4%) |
648,800
|
169,400
|
2,289,000
|
131
|
1以上 |
| 2024/02/04 | 703,562 | +6,581 (+0.94%) |
648,800
|
169,400
|
2,289,000
|
130
|
1以上 |
| 2024/02/03 | 696,981 | +1,079 (+0.16%) |
648,000
|
169,400
|
2,289,000
|
135
|
1以上 |
| 2024/02/02 | 695,902 | +2,452 (+0.35%) |
638,000
|
169,400
|
2,289,000
|
137
|
0 |
| 2024/02/01 | 693,450 | -2,896 (-0.42%) |
638,000
|
169,400
|
2,289,000
|
138
|
1以上 |
| 2024/01/31 | 696,346 | -2,026 (-0.29%) |
638,000
|
169,400
|
2,289,000
|
135
|
1以上 |
| 2024/01/30 | 698,372 | -10,326 (-1.46%) |
638,000
|
169,400
|
2,289,000
|
135
|
0 |
| 2024/01/29 | 708,698 | -960 (-0.14%) |
648,000
|
169,400
|
2,289,000
|
141
|
0 |
| 2024/01/28 | 709,658 | +7,714 (+1.1%) |
648,800
|
169,400
|
2,289,000
|
144
|
0 |
| 2024/01/27 | 701,944 | -1,909 (-0.27%) |
648,000
|
169,400
|
2,289,000
|
145
|
1以上 |
| 2024/01/26 | 703,853 | +5,972 (+0.86%) |
648,400
|
169,400
|
2,289,000
|
142
|
0 |
| 2024/01/25 | 697,881 | -4,325 (-0.62%) |
638,000
|
169,400
|
2,289,000
|
145
|
1以上 |
| 2024/01/24 | 702,206 | +4,363 (+0.63%) |
645,332
|
169,400
|
2,289,000
|
141
|
0 |
| 2024/01/23 | 697,843 | +3,736 (+0.54%) |
638,000
|
169,400
|
2,289,000
|
139
|
1以上 |
| 2024/01/22 | 694,107 | -1,085 (-0.16%) |
636,900
|
169,400
|
2,289,000
|
142
|
0 |
| 2024/01/21 | 695,192 | -11,421 (-1.62%) |
638,000
|
169,400
|
2,289,000
|
142
|
1以上 |
| 2024/01/20 | 706,613 | -399 (-0.06%) |
651,150
|
169,400
|
2,289,000
|
182
|
1以上 |
| 2024/01/19 | 707,012 | +12,050 (+1.73%) |
648,800
|
169,400
|
2,289,000
|
179
|
0 |
| 2024/01/18 | 694,962 | +1,056 (+0.15%) |
641,666
|
169,400
|
2,289,000
|
182
|
1以上 |
| 2024/01/17 | 693,906 | -240 (-0.03%) |
653,500
|
169,400
|
2,289,000
|
221
|
0 |
| 2024/01/16 | 694,146 | -2,905 (-0.42%) |
638,000
|
169,400
|
2,289,000
|
174
|
0 |
| 2024/01/15 | 697,051 | +2,046 (+0.29%) |
648,400
|
169,400
|
2,289,000
|
178
|
1以上 |
| 2024/01/14 | 695,005 | -3,363 (-0.48%) |
648,800
|
169,400
|
2,289,000
|
223
|
0 |
| 2024/01/13 | 698,368 | +2,182 (+0.31%) |
653,500
|
169,400
|
2,289,000
|
217
|
1以上 |
| 2024/01/12 | 696,186 | -8,476 (-1.2%) |
648,800
|
169,400
|
2,289,000
|
220
|
1以上 |
| 2024/01/11 | 704,662 | -18,655 (-2.58%) |
646,666
|
169,400
|
2,289,000
|
182
|
0 |
| 2024/01/10 | 723,317 | -1,645 (-0.23%) |
657,800
|
169,400
|
2,289,000
|
175
|
1以上 |
| 2024/01/09 | 724,962 | -5,071 (-0.69%) |
657,800
|
169,400
|
2,289,000
|
175
|
1以上 |
| 2024/01/08 | 730,033 | -2,422 (-0.33%) |
665,280
|
169,400
|
2,289,000
|
219
|
0 |
| 2024/01/07 | 732,455 | +5,419 (+0.75%) |
668,000
|
169,400
|
2,289,000
|
215
|
0 |
| 2024/01/06 | 727,036 | +292 (+0.04%) |
657,800
|
169,400
|
2,289,000
|
176
|
0 |
| 2024/01/05 | 726,744 | -66 (-0.01%) |
657,800
|
169,400
|
2,289,000
|
177
|
1以上 |
| 2024/01/04 | 726,810 | -1,197 (-0.16%) |
665,280
|
169,400
|
2,289,000
|
229
|
1以上 |
| 2024/01/03 | 728,007 | +448 (+0.06%) |
665,280
|
169,400
|
2,289,000
|
227
|
0 |
| 2024/01/02 | 727,559 | -273 (-0.04%) |
668,000
|
169,400
|
2,289,000
|
233
|
1以上 |
| 2024/01/01 | 727,832 | -195 (-0.03%) |
668,000
|
169,400
|
2,289,000
|
231
|
0 |
なら、