日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 835,915 | -6,490 (-0.77%) |
767,800
|
186,049
|
4,378,880
|
161
|
N/A |
2024/12/03 | 842,405 | -11,382 (-1.33%) |
774,633
|
186,049
|
4,378,880
|
160
|
N/A |
2024/12/02 | 853,787 | -3,698 (-0.43%) |
800,241
|
186,049
|
4,378,880
|
154
|
N/A |
2024/12/01 | 857,485 | -5,327 (-0.62%) |
800,800
|
186,049
|
4,378,880
|
153
|
0 |
2024/11/30 | 862,812 | +1,082 (+0.13%) |
809,688
|
186,049
|
4,378,880
|
150
|
0 |
2024/11/29 | 861,730 | +5,918 (+0.69%) |
807,576
|
186,049
|
4,378,880
|
151
|
0 |
2024/11/28 | 855,812 | +5,464 (+0.64%) |
800,241
|
186,049
|
4,378,880
|
152
|
0 |
2024/11/27 | 850,348 | +1,107 (+0.13%) |
795,900
|
186,049
|
4,378,880
|
149
|
1以上 |
2024/11/26 | 849,241 | -12,100 (-1.4%) |
781,466
|
186,049
|
4,378,880
|
149
|
1以上 |
2024/11/25 | 861,341 | +1,182 (+0.14%) |
797,791
|
186,049
|
4,378,880
|
148
|
1以上 |
2024/11/24 | 860,159 | +5,361 (+0.63%) |
797,791
|
186,049
|
4,378,880
|
150
|
1以上 |
2024/11/23 | 854,798 | -13,489 (-1.55%) |
795,900
|
186,049
|
4,378,880
|
149
|
1以上 |
2024/11/22 | 868,287 | -26,523 (-2.96%) |
800,241
|
186,049
|
4,378,880
|
148
|
1以上 |
2024/11/21 | 894,810 | +1,935 (+0.22%) |
818,000
|
224,000
|
4,378,880
|
151
|
0 |
2024/11/20 | 892,875 | -6,621 (-0.74%) |
818,000
|
224,000
|
4,378,880
|
153
|
1以上 |
2024/11/19 | 899,496 | +7,597 (+0.85%) |
818,000
|
224,000
|
4,378,880
|
149
|
1以上 |
2024/11/18 | 891,899 | -5,119 (-0.57%) |
807,576
|
224,000
|
4,378,880
|
152
|
1以上 |
2024/11/17 | 897,018 | +1,297 (+0.14%) |
812,788
|
224,000
|
4,378,880
|
150
|
0 |
2024/11/16 | 895,721 | +3,186 (+0.36%) |
807,576
|
224,000
|
4,378,880
|
148
|
1以上 |
2024/11/15 | 892,535 | +10,058 (+1.14%) |
807,576
|
224,000
|
4,378,880
|
145
|
0 |
2024/11/14 | 882,477 | +23,319 (+2.71%) |
800,140
|
186,049
|
4,378,880
|
146
|
0 |
2024/11/13 | 859,158 | -1,047 (-0.12%) |
777,216
|
186,049
|
4,378,880
|
147
|
0 |
2024/11/12 | 860,205 | +2,102 (+0.24%) |
786,558
|
186,049
|
4,378,880
|
146
|
1以上 |
2024/11/11 | 858,103 | +1,483 (+0.17%) |
777,216
|
186,049
|
4,378,880
|
145
|
0 |
2024/11/10 | 856,620 | -144 (-0.02%) |
772,508
|
186,049
|
4,378,880
|
146
|
0 |
2024/11/09 | 856,764 | -756 (-0.09%) |
777,216
|
186,049
|
4,378,880
|
147
|
1以上 |
2024/11/08 | 857,520 | +8,281 (+0.98%) |
772,508
|
186,049
|
4,378,880
|
144
|
1以上 |
2024/11/07 | 849,239 | +0 (+0.0%) |
772,508
|
186,049
|
4,378,880
|
144
|
1以上 |
2024/11/06 | 849,239 | -1,178 (-0.14%) |
772,508
|
186,049
|
4,378,880
|
144
|
1以上 |
2024/11/05 | 850,417 | +3,158 (+0.37%) |
772,508
|
186,049
|
4,378,880
|
144
|
1以上 |