日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 814,190 | -1,276 (-0.16%) |
767,800
|
252,780
|
2,398,000
|
170
|
0 |
2023/12/30 | 815,466 | --- |
767,800
|
252,780
|
2,398,000
|
171
|
1以上 |
2023/12/27 | 828,077 | +921 (+0.11%) |
794,899
|
274,780
|
2,398,000
|
168
|
N/A |
2023/12/26 | 827,156 | -2,165 (-0.26%) |
789,800
|
274,780
|
2,398,000
|
169
|
N/A |
2023/12/25 | 829,321 | -987 (-0.12%) |
794,899
|
274,780
|
2,398,000
|
168
|
N/A |
2023/12/24 | 830,308 | +2,244 (+0.27%) |
794,899
|
274,780
|
2,398,000
|
168
|
1以上 |
2023/12/23 | 828,064 | +7,573 (+0.92%) |
794,899
|
274,780
|
2,398,000
|
170
|
0 |
2023/12/22 | 820,491 | +2,686 (+0.33%) |
778,800
|
274,780
|
2,398,000
|
174
|
1以上 |
2023/12/21 | 817,805 | -24,726 (-2.93%) |
767,800
|
274,780
|
2,398,000
|
175
|
1以上 |
2023/12/20 | 842,531 | +21,355 (+2.6%) |
816,899
|
274,780
|
2,398,000
|
164
|
1以上 |
2023/12/19 | 821,176 | +18,269 (+2.28%) |
792,900
|
219,824
|
2,398,000
|
176
|
1以上 |
2023/12/18 | 802,907 | +414 (+0.05%) |
796,000
|
219,824
|
2,398,000
|
172
|
1以上 |
2023/12/17 | 802,493 | -230 (-0.03%) |
796,000
|
219,824
|
2,398,000
|
176
|
1以上 |
2023/12/16 | 802,723 | +3,132 (+0.39%) |
796,000
|
219,824
|
2,398,000
|
173
|
0 |
2023/12/15 | 799,591 | -344 (-0.04%) |
789,800
|
219,824
|
2,398,000
|
172
|
1以上 |
2023/12/14 | 799,935 | -7,226 (-0.9%) |
789,800
|
219,824
|
2,398,000
|
174
|
0 |
2023/12/13 | 807,161 | -4,823 (-0.59%) |
789,800
|
219,824
|
2,398,000
|
179
|
1以上 |
2023/12/12 | 811,984 | -5,895 (-0.72%) |
789,800
|
219,824
|
2,398,000
|
175
|
1以上 |
2023/12/11 | 817,879 | -134,004 (-14.08%) |
799,999
|
219,824
|
2,398,000
|
170
|
1以上 |
2023/12/10 | 951,883 | -5,473 (-0.57%) |
932,800
|
219,824
|
2,398,000
|
109
|
1以上 |
2023/12/09 | 957,356 | -844 (-0.09%) |
938,300
|
219,824
|
2,398,000
|
108
|
0 |
2023/12/08 | 958,200 | -5,806 (-0.6%) |
938,300
|
219,824
|
2,398,000
|
108
|
1以上 |
2023/12/07 | 964,006 | -690 (-0.07%) |
943,800
|
219,824
|
2,398,000
|
108
|
0 |
2023/12/06 | 964,696 | +0 (+0.0%) |
938,300
|
219,824
|
2,398,000
|
104
|
0 |
2023/12/05 | 964,696 | -16,052 (-1.64%) |
938,300
|
219,824
|
2,398,000
|
104
|
0 |