| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 835,915 | -6,490 (-0.77%) |
767,800
|
186,049
|
4,378,880
|
161
|
N/A |
| 2024/12/03 | 842,405 | -11,382 (-1.33%) |
774,633
|
186,049
|
4,378,880
|
160
|
N/A |
| 2024/12/02 | 853,787 | -3,698 (-0.43%) |
800,241
|
186,049
|
4,378,880
|
154
|
N/A |
| 2024/12/01 | 857,485 | -5,327 (-0.62%) |
800,800
|
186,049
|
4,378,880
|
153
|
0 |
| 2024/11/30 | 862,812 | +1,082 (+0.13%) |
809,688
|
186,049
|
4,378,880
|
150
|
0 |
| 2024/11/29 | 861,730 | +5,918 (+0.69%) |
807,576
|
186,049
|
4,378,880
|
151
|
0 |
| 2024/11/28 | 855,812 | +5,464 (+0.64%) |
800,241
|
186,049
|
4,378,880
|
152
|
0 |
| 2024/11/27 | 850,348 | +1,107 (+0.13%) |
795,900
|
186,049
|
4,378,880
|
149
|
1以上 |
| 2024/11/26 | 849,241 | -12,100 (-1.4%) |
781,466
|
186,049
|
4,378,880
|
149
|
1以上 |
| 2024/11/25 | 861,341 | +1,182 (+0.14%) |
797,791
|
186,049
|
4,378,880
|
148
|
1以上 |
| 2024/11/24 | 860,159 | +5,361 (+0.63%) |
797,791
|
186,049
|
4,378,880
|
150
|
1以上 |
| 2024/11/23 | 854,798 | -13,489 (-1.55%) |
795,900
|
186,049
|
4,378,880
|
149
|
1以上 |
| 2024/11/22 | 868,287 | -26,523 (-2.96%) |
800,241
|
186,049
|
4,378,880
|
148
|
1以上 |
| 2024/11/21 | 894,810 | +1,935 (+0.22%) |
818,000
|
224,000
|
4,378,880
|
151
|
0 |
| 2024/11/20 | 892,875 | -6,621 (-0.74%) |
818,000
|
224,000
|
4,378,880
|
153
|
1以上 |
| 2024/11/19 | 899,496 | +7,597 (+0.85%) |
818,000
|
224,000
|
4,378,880
|
149
|
1以上 |
| 2024/11/18 | 891,899 | -5,119 (-0.57%) |
807,576
|
224,000
|
4,378,880
|
152
|
1以上 |
| 2024/11/17 | 897,018 | +1,297 (+0.14%) |
812,788
|
224,000
|
4,378,880
|
150
|
0 |
| 2024/11/16 | 895,721 | +3,186 (+0.36%) |
807,576
|
224,000
|
4,378,880
|
148
|
1以上 |
| 2024/11/15 | 892,535 | +10,058 (+1.14%) |
807,576
|
224,000
|
4,378,880
|
145
|
0 |
| 2024/11/14 | 882,477 | +23,319 (+2.71%) |
800,140
|
186,049
|
4,378,880
|
146
|
0 |
| 2024/11/13 | 859,158 | -1,047 (-0.12%) |
777,216
|
186,049
|
4,378,880
|
147
|
0 |
| 2024/11/12 | 860,205 | +2,102 (+0.24%) |
786,558
|
186,049
|
4,378,880
|
146
|
1以上 |
| 2024/11/11 | 858,103 | +1,483 (+0.17%) |
777,216
|
186,049
|
4,378,880
|
145
|
0 |
| 2024/11/10 | 856,620 | -144 (-0.02%) |
772,508
|
186,049
|
4,378,880
|
146
|
0 |
| 2024/11/09 | 856,764 | -756 (-0.09%) |
777,216
|
186,049
|
4,378,880
|
147
|
1以上 |
| 2024/11/08 | 857,520 | +8,281 (+0.98%) |
772,508
|
186,049
|
4,378,880
|
144
|
1以上 |
| 2024/11/07 | 849,239 | +0 (+0.0%) |
772,508
|
186,049
|
4,378,880
|
144
|
1以上 |
| 2024/11/06 | 849,239 | -1,178 (-0.14%) |
772,508
|
186,049
|
4,378,880
|
144
|
1以上 |
| 2024/11/05 | 850,417 | +3,158 (+0.37%) |
772,508
|
186,049
|
4,378,880
|
144
|
1以上 |
| 2024/11/04 | 847,259 | -959 (-0.11%) |
772,508
|
186,049
|
4,378,880
|
146
|
0 |
| 2024/11/03 | 848,218 | -4,305 (-0.5%) |
772,508
|
186,049
|
4,378,880
|
146
|
1以上 |
| 2024/11/02 | 852,523 | +7,778 (+0.92%) |
777,216
|
186,049
|
4,378,880
|
145
|
1以上 |
| 2024/11/01 | 844,745 | +3,155 (+0.37%) |
767,800
|
186,049
|
4,378,880
|
151
|
0 |
| 2024/10/31 | 841,590 | +0 (+0.0%) |
767,800
|
186,049
|
4,378,880
|
150
|
0 |
| 2024/10/30 | 841,590 | -3,412 (-0.4%) |
767,800
|
186,049
|
4,378,880
|
150
|
1以上 |
| 2024/10/29 | 845,002 | +3,581 (+0.43%) |
767,800
|
186,049
|
4,378,880
|
148
|
0 |
| 2024/10/28 | 841,421 | +921 (+0.11%) |
767,800
|
186,049
|
4,378,880
|
152
|
0 |
| 2024/10/27 | 840,500 | +4,318 (+0.52%) |
767,800
|
186,049
|
4,378,880
|
152
|
0 |
| 2024/10/26 | 836,182 | -2,565 (-0.31%) |
759,554
|
186,049
|
4,378,880
|
154
|
1以上 |
| 2024/10/25 | 838,747 | -31,432 (-3.61%) |
767,800
|
186,049
|
4,378,880
|
152
|
0 |
| 2024/10/24 | 870,179 | -2,069 (-0.24%) |
799,480
|
232,562
|
4,378,880
|
145
|
1以上 |
| 2024/10/23 | 872,248 | -5,615 (-0.64%) |
799,480
|
232,562
|
4,378,880
|
145
|
0 |
| 2024/10/22 | 877,863 | +4,399 (+0.5%) |
800,800
|
232,562
|
4,378,880
|
143
|
1以上 |
| 2024/10/21 | 873,464 | +0 (+0.0%) |
799,480
|
232,562
|
4,378,880
|
141
|
0 |
| 2024/10/20 | 873,464 | +4,832 (+0.56%) |
799,480
|
232,562
|
4,378,880
|
141
|
0 |
| 2024/10/19 | 868,632 | -4,268 (-0.49%) |
800,140
|
186,049
|
4,378,880
|
146
|
0 |
| 2024/10/18 | 872,900 | +25,379 (+2.99%) |
803,528
|
186,049
|
4,378,880
|
144
|
0 |
| 2024/10/17 | 847,521 | -2,506 (-0.29%) |
767,800
|
186,049
|
4,378,880
|
145
|
1以上 |
| 2024/10/16 | 850,027 | +0 (+0.0%) |
767,800
|
186,049
|
4,378,880
|
145
|
0 |
| 2024/10/15 | 850,027 | -6,102 (-0.71%) |
767,800
|
186,049
|
4,378,880
|
145
|
0 |
| 2024/10/14 | 856,129 | -3,563 (-0.41%) |
772,508
|
186,049
|
4,378,880
|
146
|
1以上 |
| 2024/10/13 | 859,692 | -952 (-0.11%) |
777,216
|
186,049
|
4,378,880
|
147
|
0 |
| 2024/10/12 | 860,644 | -7,725 (-0.89%) |
788,348
|
186,049
|
4,378,880
|
148
|
1以上 |
| 2024/10/11 | 868,369 | +3,195 (+0.37%) |
803,528
|
186,049
|
4,378,880
|
146
|
1以上 |
| 2024/10/10 | 865,174 | -4,827 (-0.55%) |
788,348
|
186,049
|
4,378,880
|
148
|
1以上 |
| 2024/10/09 | 870,001 | +0 (+0.0%) |
803,528
|
186,049
|
4,378,880
|
146
|
0 |
| 2024/10/08 | 870,001 | -4,475 (-0.51%) |
803,528
|
186,049
|
4,378,880
|
146
|
1以上 |
| 2024/10/07 | 874,476 | +0 (+0.0%) |
807,576
|
186,049
|
4,378,880
|
144
|
0 |
| 2024/10/06 | 874,476 | -2,099 (-0.24%) |
807,576
|
186,049
|
4,378,880
|
144
|
0 |
| 2024/10/05 | 876,575 | -27,234 (-3.01%) |
807,576
|
186,049
|
4,378,880
|
145
|
0 |
| 2024/10/04 | 903,809 | -2,842 (-0.31%) |
837,936
|
232,562
|
4,378,880
|
145
|
0 |
| 2024/10/03 | 906,651 | -964 (-0.11%) |
837,936
|
232,562
|
4,378,880
|
145
|
1以上 |
| 2024/10/02 | 907,615 | -1,619 (-0.18%) |
848,056
|
232,562
|
4,378,880
|
144
|
1以上 |
| 2024/10/01 | 909,234 | -195 (-0.02%) |
858,176
|
232,562
|
4,378,880
|
143
|
0 |
| 2024/09/30 | 909,429 | +559 (+0.06%) |
858,176
|
232,562
|
4,378,880
|
143
|
0 |
| 2024/09/29 | 908,870 | +18,141 (+2.04%) |
848,056
|
232,562
|
4,378,880
|
144
|
0 |
| 2024/09/28 | 890,729 | +0 (+0.0%) |
833,468
|
147,200
|
4,378,880
|
146
|
0 |
| 2024/09/27 | 890,729 | +2,706 (+0.3%) |
833,468
|
147,200
|
4,378,880
|
146
|
1以上 |
| 2024/09/26 | 888,023 | -5,201 (-0.58%) |
829,000
|
147,200
|
4,378,880
|
147
|
1以上 |
| 2024/09/25 | 893,224 | +29,003 (+3.36%) |
858,176
|
147,200
|
4,378,880
|
149
|
0 |
| 2024/09/24 | 864,221 | -3,392 (-0.39%) |
832,968
|
147,200
|
4,378,880
|
148
|
1以上 |
| 2024/09/23 | 867,613 | +408 (+0.05%) |
837,936
|
147,200
|
4,378,880
|
149
|
1以上 |
| 2024/09/22 | 867,205 | +1,228 (+0.14%) |
832,968
|
147,200
|
4,378,880
|
148
|
0 |
| 2024/09/21 | 865,977 | +512 (+0.06%) |
817,788
|
147,200
|
4,378,880
|
146
|
1以上 |
| 2024/09/20 | 865,465 | -23,983 (-2.7%) |
832,968
|
147,200
|
4,378,880
|
146
|
0 |
| 2024/09/19 | 889,448 | +4,544 (+0.51%) |
837,936
|
147,200
|
4,378,880
|
145
|
0 |
| 2024/09/18 | 884,904 | +4,840 (+0.55%) |
832,968
|
147,200
|
4,378,880
|
146
|
1以上 |
| 2024/09/17 | 880,064 | -19,488 (-2.17%) |
828,000
|
147,200
|
4,378,880
|
145
|
0 |
| 2024/09/16 | 899,552 | -1,016 (-0.11%) |
837,936
|
147,200
|
4,378,880
|
148
|
1以上 |
| 2024/09/15 | 900,568 | +3,974 (+0.44%) |
837,936
|
147,200
|
4,378,880
|
147
|
1以上 |
| 2024/09/14 | 896,594 | +6,248 (+0.7%) |
837,936
|
147,200
|
4,378,880
|
147
|
1以上 |
| 2024/09/13 | 890,346 | -9,981 (-1.11%) |
832,968
|
147,200
|
4,378,880
|
150
|
0 |
| 2024/09/12 | 900,327 | +22,497 (+2.56%) |
837,936
|
147,200
|
4,378,880
|
149
|
1以上 |
| 2024/09/11 | 877,830 | -2,227 (-0.25%) |
807,576
|
147,200
|
4,378,880
|
148
|
1以上 |
| 2024/09/10 | 880,057 | -690 (-0.08%) |
807,576
|
147,200
|
4,378,880
|
150
|
1以上 |
| 2024/09/09 | 880,747 | -1,637 (-0.19%) |
807,576
|
147,200
|
4,378,880
|
149
|
1以上 |
| 2024/09/08 | 882,384 | +1,541 (+0.17%) |
817,788
|
147,200
|
4,378,880
|
148
|
1以上 |
| 2024/09/07 | 880,843 | +0 (+0.0%) |
807,576
|
147,200
|
4,378,880
|
147
|
0 |
| 2024/09/06 | 880,843 | -4,318 (-0.49%) |
807,576
|
147,200
|
4,378,880
|
147
|
0 |
| 2024/09/05 | 885,161 | -10,521 (-1.17%) |
807,576
|
147,200
|
4,378,880
|
150
|
1以上 |
| 2024/09/04 | 895,682 | +3,841 (+0.43%) |
817,788
|
147,200
|
4,378,880
|
156
|
0 |
| 2024/09/03 | 891,841 | +0 (+0.0%) |
817,788
|
147,200
|
4,378,880
|
160
|
1以上 |
| 2024/09/02 | 891,841 | -2,665 (-0.3%) |
817,788
|
147,200
|
4,378,880
|
160
|
1以上 |
| 2024/09/01 | 894,506 | -3,625 (-0.4%) |
828,000
|
147,200
|
4,378,880
|
159
|
1以上 |
| 2024/08/31 | 898,131 | +3,153 (+0.35%) |
832,968
|
147,200
|
4,378,880
|
158
|
0 |
| 2024/08/30 | 894,978 | +21,584 (+2.47%) |
828,000
|
147,200
|
4,378,880
|
157
|
0 |
| 2024/08/29 | 873,394 | -6,617 (-0.75%) |
807,576
|
147,200
|
4,378,880
|
156
|
0 |
| 2024/08/28 | 880,011 | -8,126 (-0.91%) |
807,576
|
147,200
|
4,378,880
|
155
|
0 |
| 2024/08/27 | 888,137 | +274 (+0.03%) |
828,000
|
147,200
|
4,378,880
|
153
|
1以上 |
| 2024/08/26 | 887,863 | +7,294 (+0.83%) |
807,576
|
147,200
|
4,378,880
|
151
|
1以上 |
| 2024/08/25 | 880,569 | +3,153 (+0.36%) |
807,576
|
147,200
|
4,378,880
|
154
|
0 |
| 2024/08/24 | 877,416 | -38,371 (-4.19%) |
807,576
|
147,200
|
4,378,880
|
155
|
0 |
| 2024/08/23 | 915,787 | +475 (+0.05%) |
850,000
|
147,200
|
4,378,880
|
153
|
1以上 |
| 2024/08/22 | 915,312 | -4,449 (-0.48%) |
843,968
|
147,200
|
4,378,880
|
152
|
1以上 |
| 2024/08/21 | 919,761 | +0 (+0.0%) |
854,088
|
147,200
|
4,378,880
|
154
|
0 |
| 2024/08/20 | 919,761 | -2,060 (-0.22%) |
854,088
|
147,200
|
4,378,880
|
154
|
0 |
| 2024/08/19 | 921,821 | +1,455 (+0.16%) |
858,176
|
147,200
|
4,378,880
|
155
|
1以上 |
| 2024/08/18 | 920,366 | +0 (+0.0%) |
850,000
|
147,200
|
4,378,880
|
157
|
0 |
| 2024/08/17 | 920,366 | +0 (+0.0%) |
850,000
|
147,200
|
4,378,880
|
157
|
1以上 |
| 2024/08/16 | 920,366 | +4,555 (+0.5%) |
850,000
|
147,200
|
4,378,880
|
157
|
1以上 |
| 2024/08/15 | 915,811 | +0 (+0.0%) |
843,968
|
147,200
|
4,378,880
|
158
|
0 |
| 2024/08/14 | 915,811 | +30,650 (+3.46%) |
843,968
|
147,200
|
4,378,880
|
158
|
0 |
| 2024/08/13 | 885,161 | +1,877 (+0.21%) |
807,576
|
147,200
|
4,378,880
|
157
|
1以上 |
| 2024/08/12 | 883,284 | -9,811 (-1.1%) |
807,576
|
147,200
|
4,378,880
|
156
|
0 |
| 2024/08/11 | 893,095 | +0 (+0.0%) |
807,576
|
147,200
|
4,378,880
|
150
|
0 |
| 2024/08/10 | 893,095 | +14,541 (+1.66%) |
807,576
|
147,200
|
4,378,880
|
150
|
0 |
| 2024/08/09 | 878,554 | +0 (+0.0%) |
807,576
|
147,200
|
4,378,880
|
145
|
0 |
| 2024/08/08 | 878,554 | -1,540 (-0.17%) |
807,576
|
147,200
|
4,378,880
|
145
|
0 |
| 2024/08/07 | 880,094 | +4,491 (+0.51%) |
807,576
|
147,200
|
4,378,880
|
145
|
0 |
| 2024/08/06 | 875,603 | -883 (-0.1%) |
799,480
|
147,200
|
4,378,880
|
145
|
0 |
| 2024/08/05 | 876,486 | -339 (-0.04%) |
792,396
|
147,200
|
4,378,880
|
144
|
0 |
| 2024/08/04 | 876,825 | -49,593 (-5.35%) |
777,216
|
147,200
|
4,378,880
|
143
|
1以上 |
| 2024/08/03 | 926,418 | -3,816 (-0.41%) |
868,296
|
147,200
|
4,378,880
|
143
|
1以上 |
| 2024/08/02 | 930,234 | -3,940 (-0.42%) |
877,400
|
147,200
|
4,378,880
|
142
|
0 |
| 2024/08/01 | 934,174 | -718 (-0.08%) |
877,400
|
147,200
|
4,378,880
|
142
|
0 |
| 2024/07/31 | 934,892 | +33,079 (+3.67%) |
877,800
|
147,200
|
4,378,880
|
141
|
0 |
| 2024/07/30 | 901,813 | +0 (+0.0%) |
844,800
|
147,200
|
4,378,880
|
141
|
0 |
| 2024/07/29 | 901,813 | +5,806 (+0.65%) |
844,800
|
147,200
|
4,378,880
|
141
|
0 |
| 2024/07/28 | 896,007 | +4,289 (+0.48%) |
830,720
|
147,200
|
4,378,880
|
140
|
0 |
| 2024/07/27 | 891,718 | +944 (+0.11%) |
816,640
|
147,200
|
4,378,880
|
138
|
0 |
| 2024/07/26 | 890,774 | -6,057 (-0.68%) |
816,640
|
147,200
|
4,378,880
|
135
|
0 |
| 2024/07/25 | 896,831 | +0 (+0.0%) |
830,720
|
147,200
|
4,378,880
|
136
|
1以上 |
| 2024/07/24 | 896,831 | +4,345 (+0.49%) |
830,720
|
147,200
|
4,378,880
|
136
|
0 |
| 2024/07/23 | 892,486 | +0 (+0.0%) |
816,640
|
147,200
|
4,378,880
|
134
|
1以上 |
| 2024/07/22 | 892,486 | +0 (+0.0%) |
816,640
|
147,200
|
4,378,880
|
134
|
0 |
| 2024/07/21 | 892,486 | -7,600 (-0.84%) |
816,640
|
147,200
|
4,378,880
|
134
|
0 |
| 2024/07/20 | 900,086 | +10,236 (+1.15%) |
816,640
|
147,200
|
4,378,880
|
135
|
0 |
| 2024/07/19 | 889,850 | -361 (-0.04%) |
816,640
|
147,200
|
4,378,880
|
133
|
0 |
| 2024/07/18 | 890,211 | +8,812 (+1.0%) |
816,640
|
147,200
|
4,378,880
|
133
|
1以上 |
| 2024/07/17 | 881,399 | -1,764 (-0.2%) |
792,880
|
147,200
|
4,378,880
|
137
|
0 |
| 2024/07/16 | 883,163 | -8,996 (-1.01%) |
792,880
|
147,200
|
4,378,880
|
136
|
0 |
| 2024/07/15 | 892,159 | -1,772 (-0.2%) |
816,640
|
147,200
|
4,378,880
|
135
|
1以上 |
| 2024/07/14 | 893,931 | -990 (-0.11%) |
816,640
|
147,200
|
4,378,880
|
135
|
0 |
| 2024/07/13 | 894,921 | +8,551 (+0.96%) |
830,720
|
147,200
|
4,378,880
|
136
|
1以上 |
| 2024/07/12 | 886,370 | +834 (+0.09%) |
816,640
|
147,200
|
4,378,880
|
138
|
1以上 |
| 2024/07/11 | 885,536 | -2,194 (-0.25%) |
816,640
|
147,200
|
4,378,880
|
137
|
1以上 |
| 2024/07/10 | 887,730 | -14,941 (-1.66%) |
816,640
|
147,200
|
4,378,880
|
139
|
1以上 |
| 2024/07/09 | 902,671 | +8,922 (+1.0%) |
856,900
|
147,200
|
4,378,880
|
134
|
0 |
| 2024/07/08 | 893,749 | +614 (+0.07%) |
844,800
|
147,200
|
4,378,880
|
137
|
1以上 |
| 2024/07/07 | 893,135 | -7,477 (-0.83%) |
830,720
|
147,200
|
4,378,880
|
136
|
0 |
| 2024/07/06 | 900,612 | +4,237 (+0.47%) |
844,800
|
147,200
|
4,378,880
|
135
|
1以上 |
| 2024/07/05 | 896,375 | -28,291 (-3.06%) |
844,800
|
147,200
|
4,378,880
|
138
|
0 |
| 2024/07/04 | 924,666 | +579 (+0.06%) |
877,800
|
147,200
|
4,378,880
|
137
|
0 |
| 2024/07/03 | 924,087 | -2,402 (-0.26%) |
877,800
|
147,200
|
4,378,880
|
138
|
1以上 |
| 2024/07/02 | 926,489 | +992 (+0.11%) |
877,800
|
147,200
|
4,378,880
|
139
|
1以上 |
| 2024/07/01 | 925,497 | -720 (-0.08%) |
877,800
|
147,200
|
4,378,880
|
137
|
0 |
| 2024/06/30 | 926,217 | -3,822 (-0.41%) |
877,800
|
147,200
|
4,378,880
|
136
|
1以上 |
| 2024/06/29 | 930,039 | +2,599 (+0.28%) |
877,800
|
147,200
|
4,378,880
|
133
|
0 |
| 2024/06/28 | 927,440 | +31,971 (+3.57%) |
877,800
|
147,200
|
4,378,880
|
132
|
1以上 |
| 2024/06/27 | 895,469 | +2,436 (+0.27%) |
873,400
|
147,200
|
4,378,880
|
132
|
0 |
| 2024/06/26 | 893,033 | -10,310 (-1.14%) |
869,000
|
147,200
|
4,378,880
|
130
|
0 |
| 2024/06/25 | 903,343 | +0 (+0.0%) |
873,400
|
147,200
|
4,378,880
|
128
|
0 |
| 2024/06/24 | 903,343 | +0 (+0.0%) |
873,400
|
147,200
|
4,378,880
|
128
|
0 |
| 2024/06/23 | 903,343 | -25,843 (-2.78%) |
873,400
|
147,200
|
4,378,880
|
128
|
0 |
| 2024/06/22 | 929,186 | +9,964 (+1.08%) |
877,800
|
147,200
|
4,378,880
|
131
|
0 |
| 2024/06/21 | 919,222 | -4,508 (-0.49%) |
877,800
|
147,200
|
4,378,880
|
135
|
0 |
| 2024/06/20 | 923,730 | +3,007 (+0.33%) |
877,800
|
147,200
|
4,378,880
|
133
|
1以上 |
| 2024/06/19 | 920,723 | +35,097 (+3.96%) |
873,400
|
147,200
|
4,378,880
|
134
|
1以上 |
| 2024/06/18 | 885,626 | -6,994 (-0.78%) |
816,640
|
147,200
|
4,378,880
|
132
|
0 |
| 2024/06/17 | 892,620 | +0 (+0.0%) |
816,640
|
147,200
|
4,378,880
|
133
|
1以上 |
| 2024/06/16 | 892,620 | +2,530 (+0.28%) |
816,640
|
147,200
|
4,378,880
|
133
|
0 |
| 2024/06/15 | 890,090 | +358 (+0.04%) |
816,640
|
147,200
|
4,378,880
|
134
|
1以上 |
| 2024/06/14 | 889,732 | +61,074 (+7.37%) |
816,640
|
147,200
|
4,378,880
|
131
|
0 |
| 2024/06/13 | 828,658 | +0 (+0.0%) |
792,880
|
147,200
|
2,198,000
|
129
|
1以上 |
| 2024/06/12 | 828,658 | -2,348 (-0.28%) |
792,880
|
147,200
|
2,198,000
|
129
|
1以上 |
| 2024/06/11 | 831,006 | -1,879 (-0.23%) |
792,880
|
147,200
|
2,198,000
|
127
|
0 |
| 2024/06/10 | 832,885 | -160,482 (-16.16%) |
804,760
|
147,200
|
2,198,000
|
128
|
0 |
| 2024/06/09 | 993,367 | -34,130 (-3.32%) |
959,970
|
147,200
|
2,198,000
|
51
|
0 |
| 2024/06/08 | 1,027,497 | +134,550 (+15.07%) |
977,160
|
349,800
|
2,198,000
|
49
|
1以上 |
| 2024/06/07 | 892,947 | -3,114 (-0.35%) |
873,400
|
202,224
|
2,198,000
|
86
|
0 |
| 2024/06/06 | 896,061 | +4,903 (+0.55%) |
877,800
|
202,224
|
2,398,000
|
90
|
0 |
| 2024/06/05 | 891,158 | -31,348 (-3.4%) |
873,400
|
202,224
|
2,398,000
|
90
|
1以上 |
| 2024/06/04 | 922,506 | +7,710 (+0.84%) |
877,800
|
252,780
|
2,398,000
|
89
|
1以上 |
| 2024/06/03 | 914,796 | +0 (+0.0%) |
877,800
|
252,780
|
2,398,000
|
87
|
1以上 |
| 2024/06/02 | 914,796 | +1,727 (+0.19%) |
877,800
|
252,780
|
2,398,000
|
87
|
0 |
| 2024/06/01 | 913,069 | +0 (+0.0%) |
877,800
|
252,780
|
2,398,000
|
89
|
0 |
| 2024/05/31 | 913,069 | +20,834 (+2.34%) |
877,800
|
252,780
|
2,398,000
|
89
|
0 |
| 2024/05/30 | 892,235 | +0 (+0.0%) |
858,500
|
202,224
|
2,398,000
|
90
|
1以上 |
| 2024/05/29 | 892,235 | +3,785 (+0.43%) |
858,500
|
202,224
|
2,398,000
|
90
|
0 |
| 2024/05/28 | 888,450 | -582 (-0.07%) |
848,000
|
202,224
|
2,398,000
|
91
|
1以上 |
| 2024/05/27 | 889,032 | -1,634 (-0.18%) |
858,500
|
202,224
|
2,398,000
|
90
|
0 |
| 2024/05/26 | 890,666 | +0 (+0.0%) |
873,400
|
202,224
|
2,398,000
|
92
|
1以上 |
| 2024/05/25 | 890,666 | -2,652 (-0.3%) |
873,400
|
202,224
|
2,398,000
|
92
|
0 |
| 2024/05/24 | 893,318 | +664 (+0.07%) |
877,800
|
202,224
|
2,398,000
|
92
|
1以上 |
| 2024/05/23 | 892,654 | -991 (-0.11%) |
877,800
|
202,224
|
2,398,000
|
95
|
0 |
| 2024/05/22 | 893,645 | +0 (+0.0%) |
877,800
|
202,224
|
2,398,000
|
96
|
1以上 |
| 2024/05/21 | 893,645 | +0 (+0.0%) |
877,800
|
202,224
|
2,398,000
|
96
|
1以上 |
| 2024/05/20 | 893,645 | +0 (+0.0%) |
877,800
|
202,224
|
2,398,000
|
96
|
1以上 |
| 2024/05/19 | 893,645 | +13,960 (+1.59%) |
877,800
|
202,224
|
2,398,000
|
96
|
0 |
| 2024/05/18 | 879,685 | -9,760 (-1.1%) |
873,400
|
202,224
|
2,398,000
|
96
|
0 |
| 2024/05/17 | 889,445 | -4,945 (-0.55%) |
873,400
|
202,224
|
2,398,000
|
98
|
0 |
| 2024/05/16 | 894,390 | +38,520 (+4.5%) |
877,800
|
202,224
|
2,398,000
|
97
|
1以上 |
| 2024/05/15 | 855,870 | -2,656 (-0.31%) |
816,640
|
202,224
|
2,398,000
|
135
|
1以上 |
| 2024/05/14 | 858,526 | +0 (+0.0%) |
828,080
|
202,224
|
2,398,000
|
134
|
0 |
| 2024/05/13 | 858,526 | -2,864 (-0.33%) |
828,080
|
202,224
|
2,398,000
|
134
|
N/A |
| 2024/05/12 | 861,390 | -968 (-0.11%) |
828,080
|
202,224
|
2,398,000
|
132
|
1以上 |
| 2024/05/11 | 862,358 | -57,060 (-6.21%) |
816,640
|
202,224
|
2,398,000
|
134
|
0 |
| 2024/05/10 | 919,418 | +18,540 (+2.06%) |
877,800
|
202,224
|
2,398,000
|
94
|
0 |
| 2024/05/09 | 900,878 | -37,002 (-3.95%) |
873,400
|
252,780
|
2,398,000
|
136
|
1以上 |
| 2024/05/08 | 937,880 | +12,709 (+1.37%) |
882,750
|
252,780
|
2,398,000
|
94
|
0 |
| 2024/05/07 | 925,171 | -4,986 (-0.54%) |
877,800
|
252,780
|
2,398,000
|
93
|
N/A |
| 2024/05/06 | 930,157 | +0 (+0.0%) |
877,800
|
252,780
|
2,398,000
|
91
|
0 |
| 2024/05/05 | 930,157 | +0 (+0.0%) |
877,800
|
252,780
|
2,398,000
|
91
|
1以上 |
| 2024/05/04 | 930,157 | +4,389 (+0.47%) |
877,800
|
252,780
|
2,398,000
|
91
|
0 |
| 2024/05/03 | 925,768 | +0 (+0.0%) |
877,800
|
252,780
|
2,398,000
|
91
|
0 |
| 2024/05/02 | 925,768 | +24,875 (+2.76%) |
877,800
|
252,780
|
2,398,000
|
91
|
0 |
| 2024/05/01 | 900,893 | -2,513 (-0.28%) |
873,400
|
214,863
|
2,398,000
|
92
|
1以上 |
| 2024/04/30 | 903,406 | +45,317 (+5.28%) |
877,800
|
214,863
|
2,398,000
|
91
|
0 |
| 2024/04/29 | 858,089 | +0 (+0.0%) |
816,620
|
214,863
|
2,398,000
|
130
|
1以上 |
| 2024/04/28 | 858,089 | -804 (-0.09%) |
816,620
|
214,863
|
2,398,000
|
130
|
0 |
| 2024/04/27 | 858,893 | +6,551 (+0.77%) |
816,640
|
214,863
|
2,398,000
|
133
|
N/A |
| 2024/04/26 | 852,342 | +3,596 (+0.42%) |
816,620
|
214,863
|
2,398,000
|
132
|
0 |
| 2024/04/25 | 848,746 | -7,296 (-0.85%) |
750,420
|
214,863
|
2,398,000
|
132
|
1以上 |
| 2024/04/24 | 856,042 | +1,864 (+0.22%) |
757,900
|
252,780
|
2,398,000
|
119
|
0 |
| 2024/04/23 | 854,178 | +0 (+0.0%) |
757,900
|
252,780
|
2,398,000
|
121
|
1以上 |
| 2024/04/22 | 854,178 | +8,255 (+0.98%) |
757,900
|
252,780
|
2,398,000
|
121
|
1以上 |
| 2024/04/21 | 845,923 | +10,333 (+1.24%) |
698,500
|
252,780
|
2,398,000
|
123
|
1以上 |
| 2024/04/20 | 835,590 | +2,649 (+0.32%) |
697,400
|
252,780
|
2,398,000
|
125
|
0 |
| 2024/04/19 | 832,941 | -1,300 (-0.16%) |
686,200
|
252,780
|
2,398,000
|
126
|
1以上 |
| 2024/04/18 | 834,241 | +29,801 (+3.7%) |
697,400
|
252,780
|
2,398,000
|
127
|
1以上 |
| 2024/04/17 | 804,440 | -2,354 (-0.29%) |
697,400
|
214,863
|
2,398,000
|
125
|
1以上 |
| 2024/04/16 | 806,794 | -1,328 (-0.16%) |
697,400
|
214,863
|
2,398,000
|
122
|
1以上 |
| 2024/04/15 | 808,122 | +1,323 (+0.16%) |
697,400
|
214,863
|
2,398,000
|
121
|
0 |
| 2024/04/14 | 806,799 | -7,924 (-0.97%) |
697,400
|
214,863
|
2,398,000
|
121
|
0 |
| 2024/04/13 | 814,723 | +5,770 (+0.71%) |
698,500
|
214,863
|
2,398,000
|
119
|
0 |
| 2024/04/12 | 808,953 | +1,567 (+0.19%) |
697,400
|
214,863
|
2,398,000
|
121
|
1以上 |
| 2024/04/11 | 807,386 | +2,535 (+0.31%) |
697,400
|
214,863
|
2,398,000
|
123
|
0 |
| 2024/04/10 | 804,851 | +934 (+0.12%) |
697,400
|
214,863
|
2,398,000
|
123
|
1以上 |
| 2024/04/09 | 803,917 | -426 (-0.05%) |
697,400
|
214,863
|
2,398,000
|
123
|
1以上 |
| 2024/04/08 | 804,343 | -238 (-0.03%) |
697,400
|
214,863
|
2,398,000
|
123
|
1以上 |
| 2024/04/07 | 804,581 | +7,993 (+1.0%) |
698,500
|
214,863
|
2,398,000
|
125
|
1以上 |
| 2024/04/06 | 796,588 | -1,785 (-0.22%) |
703,042
|
214,863
|
2,398,000
|
128
|
0 |
| 2024/04/05 | 798,373 | -36,098 (-4.33%) |
723,147
|
214,863
|
2,398,000
|
127
|
1以上 |
| 2024/04/04 | 834,471 | -386 (-0.05%) |
710,273
|
252,780
|
2,398,000
|
126
|
1以上 |
| 2024/04/03 | 834,857 | +7,188 (+0.87%) |
737,609
|
252,780
|
2,398,000
|
127
|
0 |
| 2024/04/02 | 827,669 | -2,134 (-0.26%) |
697,400
|
252,780
|
2,398,000
|
127
|
0 |
| 2024/04/01 | 829,803 | +3,188 (+0.39%) |
724,735
|
252,780
|
2,398,000
|
130
|
0 |
| 2024/03/31 | 826,615 | +1,742 (+0.21%) |
746,240
|
252,780
|
2,398,000
|
133
|
1以上 |
| 2024/03/30 | 824,873 | +12,266 (+1.51%) |
697,400
|
252,780
|
2,398,000
|
131
|
1以上 |
| 2024/03/29 | 812,607 | -7,051 (-0.86%) |
721,765
|
227,502
|
2,398,000
|
130
|
1以上 |
| 2024/03/28 | 819,658 | +23,294 (+2.93%) |
746,185
|
227,502
|
2,398,000
|
126
|
0 |
| 2024/03/27 | 796,364 | +1,683 (+0.21%) |
721,765
|
227,502
|
2,398,000
|
128
|
0 |
| 2024/03/26 | 794,681 | -10,990 (-1.36%) |
697,400
|
227,502
|
2,398,000
|
125
|
1以上 |
| 2024/03/25 | 805,671 | +1,800 (+0.22%) |
746,130
|
227,502
|
2,398,000
|
124
|
1以上 |
| 2024/03/24 | 803,871 | +12,331 (+1.56%) |
746,130
|
227,502
|
2,398,000
|
124
|
0 |
| 2024/03/23 | 791,540 | -909 (-0.11%) |
697,400
|
227,502
|
2,398,000
|
128
|
1以上 |
| 2024/03/22 | 792,449 | -37,740 (-4.55%) |
697,400
|
227,502
|
2,398,000
|
128
|
0 |
| 2024/03/21 | 830,189 | +7,777 (+0.95%) |
757,900
|
252,780
|
2,398,000
|
131
|
1以上 |
| 2024/03/20 | 822,412 | -109 (-0.01%) |
757,900
|
252,780
|
2,398,000
|
133
|
0 |
| 2024/03/19 | 822,521 | -3,872 (-0.47%) |
757,900
|
252,780
|
2,398,000
|
133
|
1以上 |
| 2024/03/18 | 826,393 | +3,545 (+0.43%) |
757,900
|
252,780
|
2,398,000
|
134
|
1以上 |
| 2024/03/17 | 822,848 | -1,987 (-0.24%) |
757,900
|
252,780
|
2,398,000
|
135
|
0 |
| 2024/03/16 | 824,835 | -1,380 (-0.17%) |
757,900
|
252,780
|
2,398,000
|
134
|
1以上 |
| 2024/03/15 | 826,215 | -1,948 (-0.24%) |
767,800
|
252,780
|
2,398,000
|
135
|
0 |
| 2024/03/14 | 828,163 | -8,889 (-1.06%) |
767,800
|
252,780
|
2,398,000
|
134
|
0 |
| 2024/03/13 | 837,052 | +39,126 (+4.9%) |
767,800
|
252,780
|
2,398,000
|
133
|
1以上 |
| 2024/03/12 | 797,926 | -2,676 (-0.33%) |
746,240
|
227,502
|
2,398,000
|
134
|
1以上 |
| 2024/03/11 | 800,602 | +988 (+0.12%) |
746,240
|
227,502
|
2,398,000
|
130
|
1以上 |
| 2024/03/10 | 799,614 | -101 (-0.01%) |
750,420
|
227,502
|
2,398,000
|
143
|
0 |
| 2024/03/09 | 799,715 | -101 (-0.01%) |
750,420
|
227,502
|
2,398,000
|
143
|
1以上 |
| 2024/03/08 | 799,816 | -1,713 (-0.21%) |
750,420
|
227,502
|
2,398,000
|
143
|
1以上 |
| 2024/03/07 | 801,529 | -2,302 (-0.29%) |
750,420
|
227,502
|
2,398,000
|
142
|
0 |
| 2024/03/06 | 803,831 | +1,675 (+0.21%) |
750,420
|
227,502
|
2,398,000
|
141
|
0 |
| 2024/03/05 | 802,156 | -224 (-0.03%) |
750,420
|
227,502
|
2,398,000
|
139
|
0 |
| 2024/03/04 | 802,380 | +9,662 (+1.22%) |
750,420
|
227,502
|
2,398,000
|
139
|
0 |
| 2024/03/03 | 792,718 | -38,566 (-4.64%) |
746,240
|
227,502
|
2,398,000
|
143
|
0 |
| 2024/03/02 | 831,284 | +3,677 (+0.44%) |
794,000
|
252,780
|
2,398,000
|
147
|
0 |
| 2024/03/01 | 827,607 | +4,847 (+0.59%) |
794,000
|
252,780
|
2,398,000
|
149
|
1以上 |
| 2024/02/29 | 822,760 | +1,757 (+0.21%) |
794,000
|
252,780
|
2,398,000
|
154
|
1以上 |
| 2024/02/28 | 821,003 | +24,385 (+3.06%) |
767,800
|
252,780
|
2,398,000
|
150
|
1以上 |
| 2024/02/27 | 796,618 | -3,166 (-0.4%) |
757,900
|
227,502
|
2,398,000
|
156
|
1以上 |
| 2024/02/26 | 799,784 | +1,998 (+0.25%) |
757,900
|
227,502
|
2,398,000
|
155
|
0 |
| 2024/02/25 | 797,786 | +1,331 (+0.17%) |
757,900
|
227,502
|
2,398,000
|
154
|
1以上 |
| 2024/02/24 | 796,455 | -11,117 (-1.38%) |
757,900
|
227,502
|
2,398,000
|
153
|
0 |
| 2024/02/23 | 807,572 | +2,029 (+0.25%) |
782,650
|
227,502
|
2,398,000
|
156
|
0 |
| 2024/02/22 | 805,543 | +1,786 (+0.22%) |
767,800
|
227,502
|
2,398,000
|
159
|
0 |
| 2024/02/21 | 803,757 | -728 (-0.09%) |
767,800
|
227,502
|
2,398,000
|
156
|
1以上 |
| 2024/02/20 | 804,485 | -34,029 (-4.06%) |
767,800
|
227,502
|
2,398,000
|
153
|
1以上 |
| 2024/02/19 | 838,514 | +2,247 (+0.27%) |
797,500
|
252,780
|
2,398,000
|
151
|
0 |
| 2024/02/18 | 836,267 | +299 (+0.04%) |
797,500
|
252,780
|
2,398,000
|
155
|
0 |
| 2024/02/17 | 835,968 | +3,484 (+0.42%) |
797,500
|
252,780
|
2,398,000
|
158
|
0 |
| 2024/02/16 | 832,484 | +2,934 (+0.35%) |
782,650
|
252,780
|
2,398,000
|
160
|
1以上 |
| 2024/02/15 | 829,550 | +3,430 (+0.42%) |
767,800
|
252,780
|
2,398,000
|
166
|
1以上 |
| 2024/02/14 | 826,120 | +22,084 (+2.75%) |
762,850
|
252,780
|
2,398,000
|
166
|
1以上 |
| 2024/02/13 | 804,036 | -4,299 (-0.53%) |
766,531
|
227,502
|
2,398,000
|
162
|
1以上 |
| 2024/02/12 | 808,335 | -92,164 (-10.23%) |
767,166
|
227,502
|
2,398,000
|
162
|
1以上 |
| 2024/02/11 | 900,499 | -3,412 (-0.38%) |
876,450
|
305,800
|
2,398,000
|
60
|
1以上 |
| 2024/02/10 | 903,911 | -5,552 (-0.61%) |
917,300
|
305,800
|
2,398,000
|
62
|
1以上 |
| 2024/02/09 | 909,463 | -245 (-0.03%) |
919,600
|
305,800
|
2,398,000
|
59
|
0 |
| 2024/02/08 | 909,708 | +14,950 (+1.67%) |
919,600
|
305,800
|
2,398,000
|
59
|
1以上 |
| 2024/02/07 | 894,758 | -862 (-0.1%) |
837,900
|
305,800
|
2,398,000
|
63
|
1以上 |
| 2024/02/06 | 895,620 | -3,501 (-0.39%) |
877,800
|
305,800
|
2,398,000
|
61
|
0 |
| 2024/02/05 | 899,121 | -241 (-0.03%) |
896,400
|
305,800
|
2,398,000
|
60
|
1以上 |
| 2024/02/04 | 899,362 | -7,400 (-0.82%) |
896,400
|
305,800
|
2,398,000
|
60
|
1以上 |
| 2024/02/03 | 906,762 | +2,501 (+0.28%) |
915,000
|
305,800
|
2,398,000
|
59
|
0 |
| 2024/02/02 | 904,261 | +6,161 (+0.69%) |
898,700
|
305,800
|
2,398,000
|
60
|
0 |
| 2024/02/01 | 898,100 | -2,655 (-0.29%) |
853,304
|
305,800
|
2,398,000
|
61
|
0 |
| 2024/01/31 | 900,755 | -8,987 (-0.99%) |
877,800
|
305,800
|
2,398,000
|
59
|
0 |
| 2024/01/30 | 909,742 | +7,443 (+0.82%) |
894,300
|
305,800
|
2,398,000
|
61
|
1以上 |
| 2024/01/29 | 902,299 | +12,872 (+1.45%) |
882,110
|
305,800
|
2,398,000
|
57
|
0 |
| 2024/01/28 | 889,427 | -245 (-0.03%) |
882,110
|
305,800
|
2,398,000
|
59
|
1以上 |
| 2024/01/27 | 889,672 | +27,496 (+3.19%) |
882,227
|
305,800
|
2,398,000
|
59
|
0 |
| 2024/01/26 | 862,176 | +857 (+0.1%) |
799,999
|
305,800
|
2,398,000
|
63
|
1以上 |
| 2024/01/25 | 861,319 | +25,791 (+3.09%) |
799,999
|
305,800
|
2,398,000
|
62
|
0 |
| 2024/01/24 | 835,528 | -5,544 (-0.66%) |
767,800
|
226,587
|
2,398,000
|
60
|
1以上 |
| 2024/01/23 | 841,072 | +6,205 (+0.74%) |
767,800
|
226,587
|
2,398,000
|
59
|
0 |
| 2024/01/22 | 834,867 | -1,116 (-0.13%) |
767,800
|
231,407
|
2,398,000
|
60
|
1以上 |
| 2024/01/21 | 835,983 | +12,326 (+1.5%) |
767,800
|
231,407
|
2,398,000
|
60
|
0 |
| 2024/01/20 | 823,657 | -1,739 (-0.21%) |
799,999
|
236,227
|
2,398,000
|
113
|
0 |
| 2024/01/19 | 825,396 | +9,412 (+1.15%) |
799,999
|
236,227
|
2,398,000
|
110
|
0 |
| 2024/01/18 | 815,984 | +12,190 (+1.52%) |
791,450
|
241,048
|
2,398,000
|
112
|
0 |
| 2024/01/17 | 803,794 | -6,333 (-0.78%) |
792,880
|
241,048
|
2,398,000
|
166
|
0 |
| 2024/01/16 | 810,127 | +3,772 (+0.47%) |
790,020
|
245,869
|
2,398,000
|
115
|
1以上 |
| 2024/01/15 | 806,355 | +9,819 (+1.23%) |
778,910
|
245,869
|
2,398,000
|
116
|
1以上 |
| 2024/01/14 | 796,536 | -8,397 (-1.04%) |
790,020
|
250,690
|
2,398,000
|
174
|
1以上 |
| 2024/01/13 | 804,933 | +1,105 (+0.14%) |
790,020
|
255,510
|
2,398,000
|
172
|
0 |
| 2024/01/12 | 803,828 | +721 (+0.09%) |
790,020
|
255,510
|
2,398,000
|
173
|
1以上 |
| 2024/01/11 | 803,107 | -31,026 (-3.72%) |
767,800
|
202,224
|
2,398,000
|
115
|
1以上 |
| 2024/01/10 | 834,133 | +4,835 (+0.58%) |
767,800
|
260,331
|
2,398,000
|
113
|
1以上 |
| 2024/01/09 | 829,298 | +5,873 (+0.71%) |
767,800
|
252,780
|
2,398,000
|
114
|
0 |
| 2024/01/08 | 823,425 | +1,682 (+0.2%) |
789,800
|
252,780
|
2,398,000
|
169
|
0 |
| 2024/01/07 | 821,743 | -11,652 (-1.4%) |
789,800
|
252,780
|
2,398,000
|
170
|
0 |
| 2024/01/06 | 833,395 | +8,323 (+1.01%) |
789,800
|
252,780
|
2,398,000
|
111
|
0 |
| 2024/01/05 | 825,072 | +7,365 (+0.9%) |
767,800
|
252,780
|
2,398,000
|
111
|
1以上 |
| 2024/01/04 | 817,707 | -99 (-0.01%) |
789,800
|
252,780
|
2,398,000
|
167
|
0 |
| 2024/01/03 | 817,806 | -161 (-0.02%) |
789,800
|
252,780
|
2,398,000
|
167
|
1以上 |
| 2024/01/02 | 817,967 | +3,874 (+0.48%) |
778,800
|
252,780
|
2,398,000
|
168
|
0 |
| 2024/01/01 | 814,093 | -97 (-0.01%) |
767,800
|
252,780
|
2,398,000
|
170
|
0 |
なら、