日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,922,317 | +0 (+0.0%) |
1,748,000
|
1,080,000
|
3,870,000
|
44
|
N/A |
2024/11/20 | 1,922,317 | +20,242 (+1.06%) |
1,748,000
|
1,080,000
|
3,870,000
|
44
|
N/A |
2024/11/19 | 1,902,075 | -48,411 (-2.48%) |
1,617,000
|
1,080,000
|
3,870,000
|
39
|
N/A |
2024/11/18 | 1,950,486 | +0 (+0.0%) |
1,698,000
|
1,080,000
|
3,870,000
|
41
|
0 |
2024/11/17 | 1,950,486 | +0 (+0.0%) |
1,698,000
|
1,080,000
|
3,870,000
|
41
|
0 |
2024/11/16 | 1,950,486 | -4,610 (-0.24%) |
1,698,000
|
1,080,000
|
3,870,000
|
41
|
1以上 |
2024/11/15 | 1,955,096 | +25,978 (+1.35%) |
1,698,000
|
1,080,000
|
3,870,000
|
41
|
0 |
2024/11/14 | 1,929,118 | +41,161 (+2.18%) |
1,617,000
|
1,080,000
|
3,870,000
|
43
|
0 |
2024/11/13 | 1,887,957 | +0 (+0.0%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
0 |
2024/11/12 | 1,887,957 | +0 (+0.0%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
1以上 |
2024/11/11 | 1,887,957 | +0 (+0.0%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
1以上 |
2024/11/10 | 1,887,957 | -48,937 (-2.53%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
0 |
2024/11/09 | 1,936,894 | +82,538 (+4.45%) |
1,617,000
|
998,000
|
3,870,000
|
47
|
0 |
2024/11/08 | 1,854,356 | +51,682 (+2.87%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
0 |
2024/11/07 | 1,802,674 | +0 (+0.0%) |
1,588,000
|
928,000
|
3,870,000
|
41
|
1以上 |
2024/11/06 | 1,802,674 | +0 (+0.0%) |
1,588,000
|
928,000
|
3,870,000
|
41
|
0 |
2024/11/05 | 1,802,674 | +0 (+0.0%) |
1,588,000
|
928,000
|
3,870,000
|
41
|
0 |
2024/11/04 | 1,802,674 | +55,991 (+3.21%) |
1,588,000
|
928,000
|
3,870,000
|
41
|
0 |
2024/11/03 | 1,746,683 | +0 (+0.0%) |
1,580,000
|
928,000
|
3,870,000
|
39
|
0 |
2024/11/02 | 1,746,683 | +55,877 (+3.3%) |
1,580,000
|
928,000
|
3,870,000
|
39
|
0 |
2024/11/01 | 1,690,806 | +0 (+0.0%) |
1,571,000
|
928,000
|
3,037,980
|
38
|
0 |
2024/10/31 | 1,690,806 | +0 (+0.0%) |
1,571,000
|
928,000
|
3,037,980
|
38
|
0 |
2024/10/30 | 1,690,806 | +9,508 (+0.57%) |
1,571,000
|
928,000
|
3,037,980
|
38
|
0 |
2024/10/29 | 1,681,298 | +0 (+0.0%) |
1,562,000
|
928,000
|
3,037,980
|
39
|
0 |
2024/10/28 | 1,681,298 | +0 (+0.0%) |
1,562,000
|
928,000
|
3,037,980
|
39
|
0 |
2024/10/27 | 1,681,298 | -154,359 (-8.41%) |
1,562,000
|
928,000
|
3,037,980
|
39
|
1以上 |
2024/10/26 | 1,835,657 | +0 (+0.0%) |
1,580,000
|
928,000
|
4,848,000
|
39
|
0 |
2024/10/25 | 1,835,657 | +0 (+0.0%) |
1,580,000
|
928,000
|
4,848,000
|
39
|
0 |
2024/10/24 | 1,835,657 | +39,215 (+2.18%) |
1,580,000
|
928,000
|
4,848,000
|
39
|
1以上 |
2024/10/23 | 1,796,442 | -28,508 (-1.56%) |
1,562,000
|
928,000
|
4,848,000
|
41
|
0 |
2024/10/22 | 1,824,950 | +0 (+0.0%) |
1,596,000
|
928,000
|
4,848,000
|
37
|
0 |