日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,582,724 | +0 (+0.0%) |
1,344,500
|
858,000
|
5,885,000
|
34
|
0 |
2023/12/30 | 1,582,724 | --- |
1,344,500
|
858,000
|
5,885,000
|
34
|
0 |
2023/12/27 | 1,582,724 | -21,411 (-1.33%) |
1,344,500
|
858,000
|
5,885,000
|
34
|
N/A |
2023/12/26 | 1,604,135 | +21,318 (+1.35%) |
1,344,500
|
858,000
|
5,885,000
|
34
|
N/A |
2023/12/25 | 1,582,817 | +0 (+0.0%) |
1,338,000
|
858,000
|
5,885,000
|
35
|
N/A |
2023/12/24 | 1,582,817 | +3,456 (+0.22%) |
1,338,000
|
858,000
|
5,885,000
|
35
|
0 |
2023/12/23 | 1,579,361 | +0 (+0.0%) |
1,351,000
|
858,000
|
5,885,000
|
37
|
1以上 |
2023/12/22 | 1,579,361 | -13,049 (-0.82%) |
1,351,000
|
858,000
|
5,885,000
|
37
|
0 |
2023/12/21 | 1,592,410 | +0 (+0.0%) |
1,338,000
|
858,000
|
5,885,000
|
35
|
1以上 |
2023/12/20 | 1,592,410 | +4,185 (+0.26%) |
1,338,000
|
858,000
|
5,885,000
|
35
|
0 |
2023/12/19 | 1,588,225 | -5,443 (-0.34%) |
1,338,000
|
858,000
|
5,885,000
|
34
|
0 |
2023/12/18 | 1,593,668 | -81,423 (-4.86%) |
1,338,000
|
858,000
|
5,885,000
|
35
|
0 |
2023/12/17 | 1,675,091 | +0 (+0.0%) |
1,496,000
|
858,000
|
5,885,000
|
37
|
0 |
2023/12/16 | 1,675,091 | +0 (+0.0%) |
1,496,000
|
858,000
|
5,885,000
|
37
|
1以上 |
2023/12/15 | 1,675,091 | +0 (+0.0%) |
1,496,000
|
858,000
|
5,885,000
|
37
|
1以上 |
2023/12/14 | 1,675,091 | --- |
1,496,000
|
858,000
|
5,885,000
|
37
|
0 |
2023/12/10 | 1,736,999 | +0 (+0.0%) |
1,490,500
|
858,000
|
5,885,000
|
42
|
0 |
2023/12/09 | 1,736,999 | -31,675 (-1.79%) |
1,490,500
|
858,000
|
5,885,000
|
42
|
0 |
2023/12/08 | 1,768,674 | -41,909 (-2.31%) |
1,497,000
|
858,000
|
5,885,000
|
40
|
0 |
2023/12/07 | 1,810,583 | -3,965 (-0.22%) |
1,508,440
|
858,000
|
5,885,000
|
38
|
0 |
2023/12/06 | 1,814,548 | -2,834 (-0.16%) |
1,497,000
|
858,000
|
5,885,000
|
36
|
0 |
2023/12/05 | 1,817,382 | +0 (+0.0%) |
1,497,000
|
858,000
|
5,885,000
|
36
|
0 |
2023/12/04 | 1,817,382 | +0 (+0.0%) |
1,497,000
|
858,000
|
5,885,000
|
36
|
0 |
2023/12/03 | 1,817,382 | -16,705 (-0.91%) |
1,497,000
|
858,000
|
5,885,000
|
36
|
0 |
2023/12/02 | 1,834,087 | +47,872 (+2.68%) |
1,491,500
|
858,000
|
5,885,000
|
34
|
0 |
2023/12/01 | 1,786,215 | -24,410 (-1.35%) |
1,411,500
|
858,000
|
5,885,000
|
36
|
0 |
2023/11/30 | 1,810,625 | +0 (+0.0%) |
1,338,000
|
858,000
|
5,885,000
|
32
|
0 |
2023/11/29 | 1,810,625 | +41,596 (+2.35%) |
1,338,000
|
858,000
|
5,885,000
|
32
|
1以上 |
2023/11/28 | 1,769,029 | -5,680 (-0.32%) |
1,327,350
|
858,000
|
5,885,000
|
34
|
0 |
2023/11/27 | 1,774,709 | +0 (+0.0%) |
1,316,700
|
858,000
|
5,885,000
|
33
|
0 |
2023/11/26 | 1,774,709 | +4,180 (+0.24%) |
1,316,700
|
858,000
|
5,885,000
|
33
|
1以上 |
2023/11/25 | 1,770,529 | +1,154 (+0.07%) |
1,327,350
|
858,000
|
5,885,000
|
34
|
0 |
2023/11/24 | 1,769,375 | +0 (+0.0%) |
1,289,850
|
858,000
|
5,885,000
|
32
|
0 |
2023/11/23 | 1,769,375 | +0 (+0.0%) |
1,289,850
|
858,000
|
5,885,000
|
32
|
1以上 |
2023/11/22 | 1,769,375 | +166,764 (+10.41%) |
1,289,850
|
858,000
|
5,885,000
|
32
|
0 |