| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 1,926,094 | +0 (+0.0%) |
1,698,000
|
1,080,000
|
3,870,000
|
42
|
N/A |
| 2024/11/24 | 1,926,094 | +1,816 (+0.09%) |
1,698,000
|
1,080,000
|
3,870,000
|
42
|
N/A |
| 2024/11/23 | 1,924,278 | +1,961 (+0.1%) |
1,698,000
|
1,080,000
|
3,870,000
|
43
|
N/A |
| 2024/11/22 | 1,922,317 | +0 (+0.0%) |
1,748,000
|
1,080,000
|
3,870,000
|
44
|
0 |
| 2024/11/21 | 1,922,317 | +0 (+0.0%) |
1,748,000
|
1,080,000
|
3,870,000
|
44
|
1以上 |
| 2024/11/20 | 1,922,317 | +20,242 (+1.06%) |
1,748,000
|
1,080,000
|
3,870,000
|
44
|
1以上 |
| 2024/11/19 | 1,902,075 | -48,411 (-2.48%) |
1,617,000
|
1,080,000
|
3,870,000
|
39
|
0 |
| 2024/11/18 | 1,950,486 | +0 (+0.0%) |
1,698,000
|
1,080,000
|
3,870,000
|
41
|
0 |
| 2024/11/17 | 1,950,486 | +0 (+0.0%) |
1,698,000
|
1,080,000
|
3,870,000
|
41
|
0 |
| 2024/11/16 | 1,950,486 | -4,610 (-0.24%) |
1,698,000
|
1,080,000
|
3,870,000
|
41
|
1以上 |
| 2024/11/15 | 1,955,096 | +25,978 (+1.35%) |
1,698,000
|
1,080,000
|
3,870,000
|
41
|
0 |
| 2024/11/14 | 1,929,118 | +41,161 (+2.18%) |
1,617,000
|
1,080,000
|
3,870,000
|
43
|
0 |
| 2024/11/13 | 1,887,957 | +0 (+0.0%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
0 |
| 2024/11/12 | 1,887,957 | +0 (+0.0%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
1以上 |
| 2024/11/11 | 1,887,957 | +0 (+0.0%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
1以上 |
| 2024/11/10 | 1,887,957 | -48,937 (-2.53%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
0 |
| 2024/11/09 | 1,936,894 | +82,538 (+4.45%) |
1,617,000
|
998,000
|
3,870,000
|
47
|
0 |
| 2024/11/08 | 1,854,356 | +51,682 (+2.87%) |
1,596,000
|
998,000
|
3,870,000
|
45
|
0 |
| 2024/11/07 | 1,802,674 | +0 (+0.0%) |
1,588,000
|
928,000
|
3,870,000
|
41
|
1以上 |
| 2024/11/06 | 1,802,674 | +0 (+0.0%) |
1,588,000
|
928,000
|
3,870,000
|
41
|
0 |
| 2024/11/05 | 1,802,674 | +0 (+0.0%) |
1,588,000
|
928,000
|
3,870,000
|
41
|
0 |
| 2024/11/04 | 1,802,674 | +55,991 (+3.21%) |
1,588,000
|
928,000
|
3,870,000
|
41
|
0 |
| 2024/11/03 | 1,746,683 | +0 (+0.0%) |
1,580,000
|
928,000
|
3,870,000
|
39
|
0 |
| 2024/11/02 | 1,746,683 | +55,877 (+3.3%) |
1,580,000
|
928,000
|
3,870,000
|
39
|
0 |
| 2024/11/01 | 1,690,806 | +0 (+0.0%) |
1,571,000
|
928,000
|
3,037,980
|
38
|
0 |
| 2024/10/31 | 1,690,806 | +0 (+0.0%) |
1,571,000
|
928,000
|
3,037,980
|
38
|
0 |
| 2024/10/30 | 1,690,806 | +9,508 (+0.57%) |
1,571,000
|
928,000
|
3,037,980
|
38
|
0 |
| 2024/10/29 | 1,681,298 | +0 (+0.0%) |
1,562,000
|
928,000
|
3,037,980
|
39
|
0 |
| 2024/10/28 | 1,681,298 | +0 (+0.0%) |
1,562,000
|
928,000
|
3,037,980
|
39
|
0 |
| 2024/10/27 | 1,681,298 | -154,359 (-8.41%) |
1,562,000
|
928,000
|
3,037,980
|
39
|
1以上 |
| 2024/10/26 | 1,835,657 | +0 (+0.0%) |
1,580,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/10/25 | 1,835,657 | +0 (+0.0%) |
1,580,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/10/24 | 1,835,657 | +39,215 (+2.18%) |
1,580,000
|
928,000
|
4,848,000
|
39
|
1以上 |
| 2024/10/23 | 1,796,442 | -28,508 (-1.56%) |
1,562,000
|
928,000
|
4,848,000
|
41
|
0 |
| 2024/10/22 | 1,824,950 | +0 (+0.0%) |
1,596,000
|
928,000
|
4,848,000
|
37
|
0 |
| 2024/10/21 | 1,824,950 | -23,925 (-1.29%) |
1,596,000
|
928,000
|
4,848,000
|
37
|
1以上 |
| 2024/10/20 | 1,848,875 | +0 (+0.0%) |
1,617,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/10/19 | 1,848,875 | +0 (+0.0%) |
1,617,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/10/18 | 1,848,875 | -13,329 (-0.72%) |
1,617,000
|
928,000
|
4,848,000
|
39
|
1以上 |
| 2024/10/17 | 1,862,204 | +0 (+0.0%) |
1,657,500
|
928,000
|
4,848,000
|
40
|
0 |
| 2024/10/16 | 1,862,204 | +0 (+0.0%) |
1,657,500
|
928,000
|
4,848,000
|
40
|
0 |
| 2024/10/15 | 1,862,204 | +0 (+0.0%) |
1,657,500
|
928,000
|
4,848,000
|
40
|
1以上 |
| 2024/10/14 | 1,862,204 | +0 (+0.0%) |
1,657,500
|
928,000
|
4,848,000
|
40
|
0 |
| 2024/10/13 | 1,862,204 | +0 (+0.0%) |
1,657,500
|
928,000
|
4,848,000
|
40
|
0 |
| 2024/10/12 | 1,862,204 | -13,420 (-0.72%) |
1,657,500
|
928,000
|
4,848,000
|
40
|
0 |
| 2024/10/11 | 1,875,624 | +2,677 (+0.14%) |
1,657,500
|
928,000
|
4,848,000
|
40
|
0 |
| 2024/10/10 | 1,872,947 | +0 (+0.0%) |
1,617,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/10/09 | 1,872,947 | +11,732 (+0.63%) |
1,617,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/10/08 | 1,861,215 | -9,326 (-0.5%) |
1,596,000
|
928,000
|
4,848,000
|
37
|
0 |
| 2024/10/07 | 1,870,541 | -37,263 (-1.95%) |
1,580,000
|
928,000
|
4,848,000
|
35
|
0 |
| 2024/10/06 | 1,907,804 | +13,054 (+0.69%) |
1,588,000
|
928,000
|
4,848,000
|
36
|
0 |
| 2024/10/05 | 1,894,750 | +0 (+0.0%) |
1,596,000
|
928,000
|
4,848,000
|
41
|
0 |
| 2024/10/04 | 1,894,750 | -2,463 (-0.13%) |
1,596,000
|
928,000
|
4,848,000
|
41
|
1以上 |
| 2024/10/03 | 1,897,213 | +0 (+0.0%) |
1,596,000
|
928,000
|
4,848,000
|
41
|
1以上 |
| 2024/10/02 | 1,897,213 | -67,248 (-3.42%) |
1,596,000
|
928,000
|
4,848,000
|
41
|
0 |
| 2024/10/01 | 1,964,461 | +10,486 (+0.54%) |
1,782,000
|
928,000
|
4,848,000
|
37
|
0 |
| 2024/09/30 | 1,953,975 | +0 (+0.0%) |
1,760,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/09/29 | 1,953,975 | +0 (+0.0%) |
1,760,000
|
928,000
|
4,848,000
|
39
|
1以上 |
| 2024/09/28 | 1,953,975 | +0 (+0.0%) |
1,760,000
|
928,000
|
4,848,000
|
39
|
1以上 |
| 2024/09/27 | 1,953,975 | -18,690 (-0.95%) |
1,760,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/09/26 | 1,972,665 | -36,360 (-1.81%) |
1,760,000
|
928,000
|
4,848,000
|
39
|
0 |
| 2024/09/25 | 2,009,025 | +0 (+0.0%) |
1,878,000
|
928,000
|
4,848,000
|
37
|
0 |
| 2024/09/24 | 2,009,025 | +78,860 (+4.09%) |
1,878,000
|
928,000
|
4,848,000
|
37
|
1以上 |
| 2024/09/23 | 1,930,165 | -10,000 (-0.52%) |
1,819,000
|
928,000
|
3,870,000
|
36
|
0 |
| 2024/09/22 | 1,940,165 | +1,811 (+0.09%) |
1,819,000
|
958,000
|
3,985,000
|
36
|
0 |
| 2024/09/21 | 1,938,354 | +55,315 (+2.94%) |
1,874,550
|
958,000
|
3,985,000
|
38
|
0 |
| 2024/09/20 | 1,883,039 | +10,992 (+0.59%) |
1,871,100
|
958,000
|
3,313,000
|
37
|
0 |
| 2024/09/19 | 1,872,047 | +0 (+0.0%) |
1,760,000
|
958,000
|
3,313,000
|
39
|
1以上 |
| 2024/09/18 | 1,872,047 | +0 (+0.0%) |
1,760,000
|
958,000
|
3,313,000
|
39
|
0 |
| 2024/09/17 | 1,872,047 | +0 (+0.0%) |
1,760,000
|
958,000
|
3,313,000
|
39
|
1以上 |
| 2024/09/16 | 1,872,047 | -214,693 (-10.29%) |
1,760,000
|
958,000
|
3,313,000
|
39
|
0 |
| 2024/09/15 | 2,086,740 | -51,419 (-2.4%) |
1,878,000
|
958,000
|
4,180,000
|
43
|
0 |
| 2024/09/14 | 2,138,159 | -22,901 (-1.06%) |
1,878,000
|
958,000
|
4,180,000
|
43
|
0 |
| 2024/09/13 | 2,161,060 | +16,997 (+0.79%) |
1,940,400
|
958,000
|
4,180,000
|
41
|
1以上 |
| 2024/09/12 | 2,144,063 | +0 (+0.0%) |
1,878,000
|
958,000
|
4,180,000
|
39
|
0 |
| 2024/09/11 | 2,144,063 | -598 (-0.03%) |
1,878,000
|
958,000
|
4,180,000
|
39
|
0 |
| 2024/09/10 | 2,144,661 | +0 (+0.0%) |
1,909,200
|
958,000
|
4,180,000
|
40
|
0 |
| 2024/09/09 | 2,144,661 | -16,564 (-0.77%) |
1,909,200
|
958,000
|
4,180,000
|
40
|
0 |
| 2024/09/08 | 2,161,225 | +0 (+0.0%) |
1,960,200
|
958,000
|
4,180,000
|
42
|
1以上 |
| 2024/09/07 | 2,161,225 | +98,455 (+4.77%) |
1,960,200
|
958,000
|
4,180,000
|
42
|
0 |
| 2024/09/06 | 2,062,770 | +42,627 (+2.11%) |
1,874,550
|
958,000
|
4,180,000
|
46
|
1以上 |
| 2024/09/05 | 2,020,143 | +8,920 (+0.44%) |
1,815,550
|
958,000
|
4,180,000
|
44
|
0 |
| 2024/09/04 | 2,011,223 | -2,712 (-0.13%) |
1,815,000
|
958,000
|
4,180,000
|
46
|
1以上 |
| 2024/09/03 | 2,013,935 | +206,292 (+11.41%) |
1,815,000
|
958,000
|
4,180,000
|
46
|
0 |
| 2024/09/02 | 1,807,643 | +6,756 (+0.38%) |
1,760,000
|
958,000
|
3,616,000
|
42
|
1以上 |
| 2024/09/01 | 1,800,887 | +0 (+0.0%) |
1,709,500
|
958,000
|
3,616,000
|
44
|
0 |
| 2024/08/31 | 1,800,887 | +0 (+0.0%) |
1,709,500
|
958,000
|
3,616,000
|
44
|
0 |
| 2024/08/30 | 1,800,887 | -1,591 (-0.09%) |
1,709,500
|
958,000
|
3,616,000
|
44
|
1以上 |
| 2024/08/29 | 1,802,478 | -832 (-0.05%) |
1,709,500
|
958,000
|
3,616,000
|
44
|
0 |
| 2024/08/28 | 1,803,310 | +0 (+0.0%) |
1,659,000
|
958,000
|
3,616,000
|
42
|
0 |
| 2024/08/27 | 1,803,310 | +2,230 (+0.12%) |
1,659,000
|
958,000
|
3,616,000
|
42
|
0 |
| 2024/08/26 | 1,801,080 | +26,833 (+1.51%) |
1,606,500
|
958,000
|
3,616,000
|
38
|
0 |
| 2024/08/25 | 1,774,247 | +0 (+0.0%) |
1,606,500
|
958,000
|
3,616,000
|
42
|
0 |
| 2024/08/24 | 1,774,247 | +0 (+0.0%) |
1,606,500
|
958,000
|
3,616,000
|
42
|
0 |
| 2024/08/23 | 1,774,247 | +66,871 (+3.92%) |
1,606,500
|
958,000
|
3,616,000
|
42
|
1以上 |
| 2024/08/22 | 1,707,376 | +128,950 (+8.17%) |
1,588,000
|
958,000
|
3,616,000
|
40
|
0 |
| 2024/08/21 | 1,578,426 | +0 (+0.0%) |
1,396,560
|
459,600
|
2,909,000
|
39
|
0 |
| 2024/08/20 | 1,578,426 | +0 (+0.0%) |
1,396,560
|
459,600
|
2,909,000
|
39
|
0 |
| 2024/08/19 | 1,578,426 | -21,539 (-1.35%) |
1,396,560
|
459,600
|
2,909,000
|
39
|
1以上 |
| 2024/08/18 | 1,599,965 | +0 (+0.0%) |
1,396,560
|
459,600
|
2,909,000
|
39
|
0 |
| 2024/08/17 | 1,599,965 | +48,245 (+3.11%) |
1,396,560
|
459,600
|
2,909,000
|
39
|
0 |
| 2024/08/16 | 1,551,720 | -59,112 (-3.67%) |
1,396,560
|
459,600
|
2,909,000
|
37
|
0 |
| 2024/08/15 | 1,610,832 | +0 (+0.0%) |
1,396,560
|
459,600
|
3,798,000
|
38
|
0 |
| 2024/08/14 | 1,610,832 | +0 (+0.0%) |
1,396,560
|
459,600
|
3,798,000
|
38
|
0 |
| 2024/08/13 | 1,610,832 | +0 (+0.0%) |
1,396,560
|
459,600
|
3,798,000
|
38
|
1以上 |
| 2024/08/12 | 1,610,832 | +0 (+0.0%) |
1,396,560
|
459,600
|
3,798,000
|
38
|
0 |
| 2024/08/11 | 1,610,832 | +0 (+0.0%) |
1,396,560
|
459,600
|
3,798,000
|
38
|
0 |
| 2024/08/10 | 1,610,832 | -17,301 (-1.06%) |
1,396,560
|
459,600
|
3,798,000
|
38
|
0 |
| 2024/08/09 | 1,628,133 | +58,978 (+3.76%) |
1,396,560
|
459,600
|
3,798,000
|
38
|
0 |
| 2024/08/08 | 1,569,155 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,798,000
|
34
|
0 |
| 2024/08/07 | 1,569,155 | -6,108 (-0.39%) |
1,328,000
|
459,600
|
3,798,000
|
34
|
0 |
| 2024/08/06 | 1,575,263 | -2,537 (-0.16%) |
1,328,000
|
459,600
|
3,798,000
|
34
|
0 |
| 2024/08/05 | 1,577,800 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,798,000
|
34
|
0 |
| 2024/08/04 | 1,577,800 | +67,279 (+4.45%) |
1,328,000
|
459,600
|
3,798,000
|
34
|
0 |
| 2024/08/03 | 1,510,521 | -3,680 (-0.24%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/08/02 | 1,514,201 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/08/01 | 1,514,201 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/07/31 | 1,514,201 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/07/30 | 1,514,201 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/07/29 | 1,514,201 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/07/28 | 1,514,201 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/07/27 | 1,514,201 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/07/26 | 1,514,201 | +0 (+0.0%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/07/25 | 1,514,201 | -43,729 (-2.81%) |
1,328,000
|
459,600
|
3,010,000
|
33
|
0 |
| 2024/07/24 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/23 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/22 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
1以上 |
| 2024/07/21 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/20 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/19 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/18 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/17 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/16 | 1,557,930 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/15 | 1,557,930 | -811 (-0.05%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/14 | 1,558,741 | +39,012 (+2.57%) |
1,518,000
|
459,600
|
3,010,000
|
37
|
0 |
| 2024/07/13 | 1,519,729 | +0 (+0.0%) |
1,338,000
|
459,600
|
3,010,000
|
39
|
0 |
| 2024/07/12 | 1,519,729 | +0 (+0.0%) |
1,338,000
|
459,600
|
3,010,000
|
39
|
0 |
| 2024/07/11 | 1,519,729 | +18,902 (+1.26%) |
1,338,000
|
459,600
|
3,010,000
|
39
|
1以上 |
| 2024/07/10 | 1,500,827 | -39,046 (-2.54%) |
1,338,000
|
459,600
|
3,010,000
|
38
|
0 |
| 2024/07/09 | 1,539,873 | +0 (+0.0%) |
1,428,000
|
459,600
|
3,010,000
|
36
|
0 |
| 2024/07/08 | 1,539,873 | +0 (+0.0%) |
1,428,000
|
459,600
|
3,010,000
|
36
|
0 |
| 2024/07/07 | 1,539,873 | +0 (+0.0%) |
1,428,000
|
459,600
|
3,010,000
|
36
|
0 |
| 2024/07/06 | 1,539,873 | +0 (+0.0%) |
1,428,000
|
459,600
|
3,010,000
|
36
|
0 |
| 2024/07/05 | 1,539,873 | +0 (+0.0%) |
1,428,000
|
459,600
|
3,010,000
|
36
|
0 |
| 2024/07/04 | 1,539,873 | +68,513 (+4.66%) |
1,428,000
|
459,600
|
3,010,000
|
36
|
0 |
| 2024/07/03 | 1,471,360 | -3,472 (-0.24%) |
1,428,000
|
459,600
|
2,404,000
|
36
|
0 |
| 2024/07/02 | 1,474,832 | +0 (+0.0%) |
1,428,000
|
459,600
|
2,404,000
|
36
|
0 |
| 2024/07/01 | 1,474,832 | +0 (+0.0%) |
1,428,000
|
459,600
|
2,404,000
|
36
|
1以上 |
| 2024/06/30 | 1,474,832 | -101,166 (-6.42%) |
1,428,000
|
459,600
|
2,404,000
|
36
|
0 |
| 2024/06/29 | 1,575,998 | -39,647 (-2.45%) |
1,518,000
|
459,600
|
3,414,000
|
38
|
0 |
| 2024/06/28 | 1,615,645 | +36,453 (+2.31%) |
1,588,000
|
459,600
|
3,414,000
|
34
|
0 |
| 2024/06/27 | 1,579,192 | +0 (+0.0%) |
1,549,000
|
459,600
|
3,414,000
|
32
|
1以上 |
| 2024/06/26 | 1,579,192 | +0 (+0.0%) |
1,549,000
|
459,600
|
3,414,000
|
32
|
0 |
| 2024/06/25 | 1,579,192 | +44,894 (+2.93%) |
1,549,000
|
459,600
|
3,414,000
|
32
|
0 |
| 2024/06/24 | 1,534,298 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,414,000
|
34
|
0 |
| 2024/06/23 | 1,534,298 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,414,000
|
34
|
0 |
| 2024/06/22 | 1,534,298 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,414,000
|
34
|
1以上 |
| 2024/06/21 | 1,534,298 | +0 (+0.0%) |
1,518,000
|
459,600
|
3,414,000
|
34
|
0 |
| 2024/06/20 | 1,534,298 | -31,203 (-1.99%) |
1,518,000
|
459,600
|
3,414,000
|
34
|
0 |
| 2024/06/19 | 1,565,501 | +0 (+0.0%) |
1,518,000
|
816,000
|
3,414,000
|
31
|
0 |
| 2024/06/18 | 1,565,501 | +0 (+0.0%) |
1,518,000
|
816,000
|
3,414,000
|
31
|
0 |
| 2024/06/17 | 1,565,501 | -74,684 (-4.55%) |
1,518,000
|
816,000
|
3,414,000
|
31
|
0 |
| 2024/06/16 | 1,640,185 | +0 (+0.0%) |
1,490,940
|
816,000
|
4,308,000
|
34
|
0 |
| 2024/06/15 | 1,640,185 | +0 (+0.0%) |
1,490,940
|
816,000
|
4,308,000
|
34
|
0 |
| 2024/06/14 | 1,640,185 | -23,302 (-1.4%) |
1,490,940
|
816,000
|
4,308,000
|
34
|
1以上 |
| 2024/06/13 | 1,663,487 | -75,557 (-4.34%) |
1,428,000
|
816,000
|
5,648,000
|
34
|
0 |
| 2024/06/12 | 1,739,044 | +0 (+0.0%) |
1,518,000
|
816,000
|
5,648,000
|
35
|
0 |
| 2024/06/11 | 1,739,044 | +0 (+0.0%) |
1,518,000
|
816,000
|
5,648,000
|
35
|
1以上 |
| 2024/06/10 | 1,739,044 | -56,909 (-3.17%) |
1,518,000
|
816,000
|
5,648,000
|
35
|
1以上 |
| 2024/06/09 | 1,795,953 | +83,735 (+4.89%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
| 2024/06/08 | 1,712,218 | +25,888 (+1.54%) |
1,477,500
|
816,000
|
5,648,000
|
30
|
0 |
| 2024/06/07 | 1,686,330 | -79,444 (-4.5%) |
1,428,000
|
816,000
|
5,648,000
|
32
|
0 |
| 2024/06/06 | 1,765,774 | -37,147 (-2.06%) |
1,518,000
|
816,000
|
5,648,000
|
33
|
0 |
| 2024/06/05 | 1,802,921 | +0 (+0.0%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
1以上 |
| 2024/06/04 | 1,802,921 | +0 (+0.0%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
1以上 |
| 2024/06/03 | 1,802,921 | +0 (+0.0%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
| 2024/06/02 | 1,802,921 | +0 (+0.0%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
| 2024/06/01 | 1,802,921 | +0 (+0.0%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
| 2024/05/31 | 1,802,921 | +109,937 (+6.49%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
| 2024/05/30 | 1,692,984 | +0 (+0.0%) |
1,518,000
|
816,000
|
5,648,000
|
29
|
0 |
| 2024/05/29 | 1,692,984 | +107,566 (+6.78%) |
1,518,000
|
816,000
|
5,648,000
|
29
|
0 |
| 2024/05/28 | 1,585,418 | -40,406 (-2.49%) |
1,387,000
|
816,000
|
5,648,000
|
30
|
0 |
| 2024/05/27 | 1,625,824 | +0 (+0.0%) |
1,394,000
|
816,000
|
5,648,000
|
31
|
0 |
| 2024/05/26 | 1,625,824 | +9,529 (+0.59%) |
1,394,000
|
816,000
|
5,648,000
|
31
|
1以上 |
| 2024/05/25 | 1,616,295 | +0 (+0.0%) |
1,387,000
|
816,000
|
5,648,000
|
32
|
1以上 |
| 2024/05/24 | 1,616,295 | -45,395 (-2.73%) |
1,387,000
|
816,000
|
5,648,000
|
32
|
0 |
| 2024/05/23 | 1,661,690 | -157,677 (-8.67%) |
1,456,000
|
816,000
|
5,648,000
|
34
|
1以上 |
| 2024/05/22 | 1,819,367 | +109,390 (+6.4%) |
1,567,500
|
816,000
|
5,648,000
|
36
|
0 |
| 2024/05/21 | 1,709,977 | -219,900 (-11.39%) |
1,518,000
|
816,000
|
4,499,880
|
35
|
1以上 |
| 2024/05/20 | 1,929,877 | +0 (+0.0%) |
1,630,000
|
816,000
|
5,648,000
|
39
|
1以上 |
| 2024/05/19 | 1,929,877 | -29,313 (-1.5%) |
1,630,000
|
816,000
|
5,648,000
|
39
|
0 |
| 2024/05/18 | 1,959,190 | -48,257 (-2.4%) |
1,638,500
|
816,000
|
5,648,000
|
38
|
1以上 |
| 2024/05/17 | 2,007,447 | +11,698 (+0.59%) |
1,638,500
|
816,000
|
5,648,000
|
34
|
0 |
| 2024/05/16 | 1,995,749 | +37,717 (+1.93%) |
1,630,000
|
816,000
|
5,648,000
|
35
|
0 |
| 2024/05/15 | 1,958,032 | +40,977 (+2.14%) |
1,617,000
|
816,000
|
5,648,000
|
37
|
0 |
| 2024/05/14 | 1,917,055 | +3,473 (+0.18%) |
1,558,000
|
503,000
|
5,648,000
|
36
|
1以上 |
| 2024/05/13 | 1,913,582 | +22,425 (+1.19%) |
1,558,000
|
503,000
|
5,648,000
|
36
|
N/A |
| 2024/05/12 | 1,891,157 | +0 (+0.0%) |
1,518,000
|
503,000
|
5,648,000
|
38
|
1以上 |
| 2024/05/11 | 1,891,157 | -32,953 (-1.71%) |
1,518,000
|
503,000
|
5,648,000
|
38
|
0 |
| 2024/05/10 | 1,924,110 | -20,448 (-1.05%) |
1,558,000
|
503,000
|
5,648,000
|
36
|
1以上 |
| 2024/05/09 | 1,944,558 | -36,259 (-1.83%) |
1,607,500
|
503,000
|
5,648,000
|
34
|
0 |
| 2024/05/08 | 1,980,817 | -31,221 (-1.55%) |
1,630,000
|
503,000
|
5,648,000
|
33
|
0 |
| 2024/05/07 | 2,012,038 | +55,064 (+2.81%) |
1,638,500
|
503,000
|
5,648,000
|
32
|
N/A |
| 2024/05/06 | 1,956,974 | +0 (+0.0%) |
1,623,500
|
503,000
|
5,648,000
|
30
|
1以上 |
| 2024/05/05 | 1,956,974 | +0 (+0.0%) |
1,623,500
|
503,000
|
5,648,000
|
30
|
0 |
| 2024/05/04 | 1,956,974 | -15,958 (-0.81%) |
1,623,500
|
503,000
|
5,648,000
|
30
|
0 |
| 2024/05/03 | 1,972,932 | -22,484 (-1.13%) |
1,623,500
|
816,000
|
5,648,000
|
30
|
0 |
| 2024/05/02 | 1,995,416 | +0 (+0.0%) |
1,630,000
|
816,000
|
5,648,000
|
29
|
0 |
| 2024/05/01 | 1,995,416 | +0 (+0.0%) |
1,630,000
|
816,000
|
5,648,000
|
29
|
1以上 |
| 2024/04/30 | 1,995,416 | +44,995 (+2.31%) |
1,630,000
|
816,000
|
5,648,000
|
29
|
0 |
| 2024/04/29 | 1,950,421 | +0 (+0.0%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
| 2024/04/28 | 1,950,421 | -26,706 (-1.35%) |
1,617,000
|
816,000
|
5,648,000
|
31
|
0 |
| 2024/04/27 | 1,977,127 | +0 (+0.0%) |
1,623,500
|
816,000
|
5,648,000
|
32
|
N/A |
| 2024/04/26 | 1,977,127 | -529,581 (-21.13%) |
1,623,500
|
816,000
|
5,648,000
|
32
|
0 |
| 2024/04/25 | 2,506,708 | +0 (+0.0%) |
1,638,500
|
816,000
|
10,980,000
|
34
|
1以上 |
| 2024/04/24 | 2,506,708 | +59,147 (+2.42%) |
1,638,500
|
816,000
|
10,980,000
|
34
|
0 |
| 2024/04/23 | 2,447,561 | +200,028 (+8.9%) |
1,623,500
|
794,000
|
10,980,000
|
34
|
1以上 |
| 2024/04/22 | 2,247,533 | +687 (+0.03%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
0 |
| 2024/04/21 | 2,246,846 | +0 (+0.0%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
1以上 |
| 2024/04/20 | 2,246,846 | +0 (+0.0%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
0 |
| 2024/04/19 | 2,246,846 | +150,202 (+7.16%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
0 |
| 2024/04/18 | 2,096,644 | +0 (+0.0%) |
1,558,000
|
794,000
|
10,980,000
|
30
|
0 |
| 2024/04/17 | 2,096,644 | -11,608 (-0.55%) |
1,558,000
|
794,000
|
10,980,000
|
30
|
0 |
| 2024/04/16 | 2,108,252 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
| 2024/04/15 | 2,108,252 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
| 2024/04/14 | 2,108,252 | -12,438 (-0.59%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
| 2024/04/13 | 2,120,690 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
| 2024/04/12 | 2,120,690 | +36,419 (+1.75%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
| 2024/04/11 | 2,084,271 | +14,439 (+0.7%) |
1,518,000
|
794,000
|
10,980,000
|
27
|
0 |
| 2024/04/10 | 2,069,832 | +675,357 (+48.43%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
| 2024/04/09 | 1,394,475 | +64,637 (+4.86%) |
1,518,000
|
794,000
|
1,938,000
|
28
|
1以上 |
| 2024/04/08 | 1,329,838 | +19,019 (+1.45%) |
1,338,000
|
794,000
|
1,938,000
|
33
|
1以上 |
| 2024/04/07 | 1,310,819 | -96,269 (-6.84%) |
1,338,000
|
794,000
|
1,938,000
|
35
|
1以上 |
| 2024/04/06 | 1,407,088 | -54,250 (-3.71%) |
1,353,880
|
794,000
|
2,508,880
|
39
|
1以上 |
| 2024/04/05 | 1,461,338 | -36,890 (-2.46%) |
1,518,000
|
794,000
|
2,508,880
|
35
|
1以上 |
| 2024/04/04 | 1,498,228 | -89,032 (-5.61%) |
1,525,000
|
794,000
|
2,508,880
|
31
|
1以上 |
| 2024/04/03 | 1,587,260 | -46,060 (-2.82%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
0 |
| 2024/04/02 | 1,633,320 | +0 (+0.0%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
0 |
| 2024/04/01 | 1,633,320 | +0 (+0.0%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
1以上 |
| 2024/03/31 | 1,633,320 | +0 (+0.0%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
1以上 |
| 2024/03/30 | 1,633,320 | -54,150 (-3.21%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
0 |
| 2024/03/29 | 1,687,470 | +56,649 (+3.47%) |
1,617,000
|
963,050
|
2,970,000
|
31
|
0 |
| 2024/03/28 | 1,630,821 | +0 (+0.0%) |
1,525,000
|
963,050
|
2,970,000
|
29
|
0 |
| 2024/03/27 | 1,630,821 | +0 (+0.0%) |
1,525,000
|
963,050
|
2,970,000
|
29
|
0 |
| 2024/03/26 | 1,630,821 | +217,433 (+15.38%) |
1,525,000
|
963,050
|
2,970,000
|
29
|
0 |
| 2024/03/25 | 1,413,388 | +0 (+0.0%) |
1,518,000
|
963,050
|
1,938,000
|
24
|
0 |
| 2024/03/24 | 1,413,388 | +0 (+0.0%) |
1,518,000
|
963,050
|
1,938,000
|
24
|
0 |
| 2024/03/23 | 1,413,388 | +22,809 (+1.64%) |
1,518,000
|
963,050
|
1,938,000
|
24
|
0 |
| 2024/03/22 | 1,390,579 | +0 (+0.0%) |
1,518,000
|
963,050
|
1,848,000
|
23
|
0 |
| 2024/03/21 | 1,390,579 | +47,727 (+3.55%) |
1,518,000
|
963,050
|
1,848,000
|
23
|
0 |
| 2024/03/20 | 1,342,852 | +25,014 (+1.9%) |
1,338,000
|
794,000
|
1,848,000
|
25
|
0 |
| 2024/03/19 | 1,317,838 | +18,934 (+1.46%) |
1,338,000
|
660,000
|
1,848,000
|
29
|
0 |
| 2024/03/18 | 1,298,904 | +0 (+0.0%) |
1,338,000
|
660,000
|
1,778,700
|
28
|
1以上 |
| 2024/03/17 | 1,298,904 | -32,673 (-2.45%) |
1,338,000
|
660,000
|
1,778,700
|
28
|
1以上 |
| 2024/03/16 | 1,331,577 | -3,601 (-0.27%) |
1,428,000
|
660,000
|
1,798,000
|
30
|
0 |
| 2024/03/15 | 1,335,178 | -3,375 (-0.25%) |
1,443,200
|
660,000
|
1,798,000
|
31
|
0 |
| 2024/03/14 | 1,338,553 | +0 (+0.0%) |
1,443,200
|
660,000
|
1,798,000
|
32
|
1以上 |
| 2024/03/13 | 1,338,553 | -248,707 (-15.67%) |
1,443,200
|
660,000
|
1,798,000
|
32
|
1以上 |
| 2024/03/12 | 1,587,260 | -3,229 (-0.2%) |
1,443,200
|
660,000
|
5,885,000
|
35
|
1以上 |
| 2024/03/11 | 1,590,489 | -56,393 (-3.42%) |
1,443,200
|
660,000
|
5,885,000
|
35
|
0 |
| 2024/03/10 | 1,646,882 | +0 (+0.0%) |
1,518,000
|
794,000
|
5,885,000
|
33
|
1以上 |
| 2024/03/09 | 1,646,882 | +12,420 (+0.76%) |
1,518,000
|
794,000
|
5,885,000
|
33
|
0 |
| 2024/03/08 | 1,634,462 | -20,252 (-1.22%) |
1,480,600
|
794,000
|
5,885,000
|
34
|
0 |
| 2024/03/07 | 1,654,714 | +15,985 (+0.98%) |
1,518,000
|
794,000
|
5,885,000
|
36
|
0 |
| 2024/03/06 | 1,638,729 | -2,662 (-0.16%) |
1,480,600
|
794,000
|
5,885,000
|
38
|
1以上 |
| 2024/03/05 | 1,641,391 | +11,010 (+0.68%) |
1,434,500
|
794,000
|
5,885,000
|
34
|
1以上 |
| 2024/03/04 | 1,630,381 | -60 (-0.0%) |
1,443,200
|
794,000
|
5,885,000
|
36
|
1以上 |
| 2024/03/03 | 1,630,441 | +0 (+0.0%) |
1,443,200
|
794,000
|
5,885,000
|
37
|
0 |
| 2024/03/02 | 1,630,441 | +14,627 (+0.91%) |
1,443,200
|
794,000
|
5,885,000
|
37
|
1以上 |
| 2024/03/01 | 1,615,814 | -9,863 (-0.61%) |
1,443,200
|
794,000
|
5,885,000
|
37
|
1以上 |
| 2024/02/29 | 1,625,677 | +0 (+0.0%) |
1,351,000
|
794,000
|
5,885,000
|
35
|
0 |
| 2024/02/28 | 1,625,677 | +13,493 (+0.84%) |
1,351,000
|
794,000
|
5,885,000
|
35
|
1以上 |
| 2024/02/27 | 1,612,184 | +26,078 (+1.64%) |
1,338,000
|
907,000
|
5,885,000
|
31
|
0 |
| 2024/02/26 | 1,586,106 | +0 (+0.0%) |
1,338,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/25 | 1,586,106 | +0 (+0.0%) |
1,338,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/24 | 1,586,106 | +0 (+0.0%) |
1,338,000
|
777,700
|
5,885,000
|
32
|
1以上 |
| 2024/02/23 | 1,586,106 | +6,063 (+0.38%) |
1,338,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/22 | 1,580,043 | +0 (+0.0%) |
1,338,000
|
777,700
|
5,885,000
|
33
|
0 |
| 2024/02/21 | 1,580,043 | +6,449 (+0.41%) |
1,338,000
|
777,700
|
5,885,000
|
33
|
0 |
| 2024/02/20 | 1,573,594 | +0 (+0.0%) |
1,338,000
|
777,700
|
5,885,000
|
31
|
1以上 |
| 2024/02/19 | 1,573,594 | -66,075 (-4.03%) |
1,338,000
|
777,700
|
5,885,000
|
31
|
0 |
| 2024/02/18 | 1,639,669 | +23,786 (+1.47%) |
1,338,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/17 | 1,615,883 | +0 (+0.0%) |
1,351,000
|
777,700
|
5,885,000
|
36
|
0 |
| 2024/02/16 | 1,615,883 | +101,607 (+6.71%) |
1,351,000
|
777,700
|
5,885,000
|
36
|
1以上 |
| 2024/02/15 | 1,514,276 | -12,486 (-0.82%) |
1,338,000
|
772,200
|
5,885,000
|
37
|
1以上 |
| 2024/02/14 | 1,526,762 | +0 (+0.0%) |
1,338,000
|
772,200
|
5,885,000
|
37
|
0 |
| 2024/02/13 | 1,526,762 | +0 (+0.0%) |
1,338,000
|
772,200
|
5,885,000
|
37
|
1以上 |
| 2024/02/12 | 1,526,762 | -85,296 (-5.29%) |
1,338,000
|
772,200
|
5,885,000
|
37
|
1以上 |
| 2024/02/11 | 1,612,058 | +3,564 (+0.22%) |
1,351,000
|
777,700
|
5,885,000
|
31
|
0 |
| 2024/02/10 | 1,608,494 | +0 (+0.0%) |
1,351,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/09 | 1,608,494 | +0 (+0.0%) |
1,351,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/08 | 1,608,494 | +0 (+0.0%) |
1,351,000
|
777,700
|
5,885,000
|
32
|
1以上 |
| 2024/02/07 | 1,608,494 | +46,823 (+3.0%) |
1,351,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/06 | 1,561,671 | +0 (+0.0%) |
1,344,500
|
757,000
|
5,885,000
|
34
|
0 |
| 2024/02/05 | 1,561,671 | +0 (+0.0%) |
1,344,500
|
757,000
|
5,885,000
|
34
|
0 |
| 2024/02/04 | 1,561,671 | -10,873 (-0.69%) |
1,344,500
|
757,000
|
5,885,000
|
34
|
1以上 |
| 2024/02/03 | 1,572,544 | +0 (+0.0%) |
1,338,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/02 | 1,572,544 | -25,640 (-1.6%) |
1,338,000
|
777,700
|
5,885,000
|
32
|
0 |
| 2024/02/01 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/31 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/30 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/29 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/28 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/27 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/26 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/25 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/24 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/23 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/22 | 1,598,184 | +0 (+0.0%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/21 | 1,598,184 | +23,131 (+1.47%) |
1,338,000
|
868,000
|
5,885,000
|
31
|
0 |
| 2024/01/20 | 1,575,053 | +0 (+0.0%) |
1,338,000
|
858,000
|
5,885,000
|
32
|
0 |
| 2024/01/19 | 1,575,053 | +0 (+0.0%) |
1,338,000
|
858,000
|
5,885,000
|
32
|
0 |
| 2024/01/18 | 1,575,053 | +21,729 (+1.4%) |
1,338,000
|
858,000
|
5,885,000
|
32
|
0 |
| 2024/01/17 | 1,553,324 | -37,421 (-2.35%) |
1,338,000
|
858,000
|
5,885,000
|
33
|
0 |
| 2024/01/16 | 1,590,745 | +17,054 (+1.08%) |
1,338,000
|
858,000
|
5,885,000
|
31
|
0 |
| 2024/01/15 | 1,573,691 | +21,688 (+1.4%) |
1,338,000
|
858,000
|
5,885,000
|
32
|
0 |
| 2024/01/14 | 1,552,003 | -42,594 (-2.67%) |
1,338,000
|
858,000
|
5,885,000
|
33
|
0 |
| 2024/01/13 | 1,594,597 | +0 (+0.0%) |
1,351,000
|
858,000
|
5,885,000
|
33
|
1以上 |
| 2024/01/12 | 1,594,597 | -23,019 (-1.42%) |
1,351,000
|
858,000
|
5,885,000
|
33
|
0 |
| 2024/01/11 | 1,617,616 | +3,931 (+0.24%) |
1,351,000
|
858,000
|
5,885,000
|
32
|
1以上 |
| 2024/01/10 | 1,613,685 | -47,112 (-2.84%) |
1,351,000
|
858,000
|
5,885,000
|
32
|
0 |
| 2024/01/09 | 1,660,797 | +35,841 (+2.21%) |
1,423,500
|
858,000
|
5,885,000
|
30
|
0 |
| 2024/01/08 | 1,624,956 | +0 (+0.0%) |
1,351,000
|
858,000
|
5,885,000
|
32
|
0 |
| 2024/01/07 | 1,624,956 | +20,271 (+1.26%) |
1,351,000
|
858,000
|
5,885,000
|
32
|
0 |
| 2024/01/06 | 1,604,685 | +0 (+0.0%) |
1,351,000
|
858,000
|
5,885,000
|
33
|
1以上 |
| 2024/01/05 | 1,604,685 | +21,961 (+1.39%) |
1,351,000
|
858,000
|
5,885,000
|
33
|
0 |
| 2024/01/04 | 1,582,724 | +0 (+0.0%) |
1,344,500
|
858,000
|
5,885,000
|
34
|
1以上 |
| 2024/01/03 | 1,582,724 | +0 (+0.0%) |
1,344,500
|
858,000
|
5,885,000
|
34
|
0 |
| 2024/01/02 | 1,582,724 | +0 (+0.0%) |
1,344,500
|
858,000
|
5,885,000
|
34
|
0 |
| 2024/01/01 | 1,582,724 | +0 (+0.0%) |
1,344,500
|
858,000
|
5,885,000
|
34
|
0 |
なら、