日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,743,943 | +2,386 (+0.09%) |
2,404,000
|
809,600
|
13,750,000
|
113
|
N/A |
2024/12/03 | 2,741,557 | -14,437 (-0.52%) |
2,438,950
|
809,600
|
13,750,000
|
114
|
N/A |
2024/12/02 | 2,755,994 | -4,035 (-0.15%) |
2,480,000
|
809,600
|
13,750,000
|
115
|
N/A |
2024/12/01 | 2,760,029 | +0 (+0.0%) |
2,480,000
|
809,600
|
13,750,000
|
115
|
1以上 |
2024/11/30 | 2,760,029 | -17,563 (-0.63%) |
2,480,000
|
809,600
|
13,750,000
|
115
|
1以上 |
2024/11/29 | 2,777,592 | +11,942 (+0.43%) |
2,480,000
|
809,600
|
13,750,000
|
115
|
0 |
2024/11/28 | 2,765,650 | +28,978 (+1.06%) |
2,473,900
|
809,600
|
13,750,000
|
117
|
0 |
2024/11/27 | 2,736,672 | -22,652 (-0.82%) |
2,460,450
|
809,600
|
13,750,000
|
120
|
1以上 |
2024/11/26 | 2,759,324 | -3,307 (-0.12%) |
2,473,900
|
809,600
|
13,750,000
|
116
|
1以上 |
2024/11/25 | 2,762,631 | +0 (+0.0%) |
2,473,900
|
809,600
|
13,750,000
|
116
|
1以上 |
2024/11/24 | 2,762,631 | +6,005 (+0.22%) |
2,473,900
|
809,600
|
13,750,000
|
116
|
0 |
2024/11/23 | 2,756,626 | -5,841 (-0.21%) |
2,473,900
|
809,600
|
13,750,000
|
117
|
0 |
2024/11/22 | 2,762,467 | +23,127 (+0.84%) |
2,473,900
|
809,600
|
13,750,000
|
116
|
0 |
2024/11/21 | 2,739,340 | -7,353 (-0.27%) |
2,460,450
|
809,600
|
13,750,000
|
118
|
1以上 |
2024/11/20 | 2,746,693 | +58,043 (+2.16%) |
2,473,900
|
809,600
|
13,750,000
|
117
|
0 |
2024/11/19 | 2,688,650 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
118
|
1以上 |
2024/11/18 | 2,688,650 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
118
|
0 |
2024/11/17 | 2,688,650 | -4,465 (-0.17%) |
2,380,000
|
809,600
|
13,750,000
|
118
|
1以上 |
2024/11/16 | 2,693,115 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
2024/11/15 | 2,693,115 | +14,007 (+0.52%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
2024/11/14 | 2,679,108 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
121
|
1以上 |
2024/11/13 | 2,679,108 | -34,545 (-1.27%) |
2,380,000
|
809,600
|
13,750,000
|
121
|
0 |
2024/11/12 | 2,713,653 | +5,485 (+0.2%) |
2,473,900
|
809,600
|
13,750,000
|
121
|
1以上 |
2024/11/11 | 2,708,168 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
2024/11/10 | 2,708,168 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
1以上 |
2024/11/09 | 2,708,168 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
2024/11/08 | 2,708,168 | +19,561 (+0.73%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
2024/11/07 | 2,688,607 | +37,136 (+1.4%) |
2,380,000
|
809,600
|
13,750,000
|
117
|
0 |
2024/11/06 | 2,651,471 | +0 (+0.0%) |
2,280,000
|
598,000
|
13,750,000
|
121
|
0 |
2024/11/05 | 2,651,471 | -1,455 (-0.05%) |
2,280,000
|
598,000
|
13,750,000
|
121
|
0 |