日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,062,058 | +0 (+0.0%) |
2,480,000
|
931,000
|
13,750,000
|
97
|
0 |
2023/12/30 | 3,062,058 | --- |
2,480,000
|
931,000
|
13,750,000
|
97
|
1以上 |
2023/12/27 | 3,082,099 | -7,268 (-0.24%) |
2,505,000
|
931,000
|
13,750,000
|
97
|
N/A |
2023/12/26 | 3,089,367 | +62 (+0.0%) |
2,580,000
|
931,000
|
13,750,000
|
97
|
N/A |
2023/12/25 | 3,089,305 | -10,305 (-0.33%) |
2,580,000
|
931,000
|
13,750,000
|
97
|
N/A |
2023/12/24 | 3,099,610 | -581 (-0.02%) |
2,582,500
|
931,000
|
13,750,000
|
96
|
0 |
2023/12/23 | 3,100,191 | +9,772 (+0.32%) |
2,585,000
|
931,000
|
13,750,000
|
97
|
0 |
2023/12/22 | 3,090,419 | +0 (+0.0%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/21 | 3,090,419 | +0 (+0.0%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
1以上 |
2023/12/20 | 3,090,419 | -1,848 (-0.06%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/19 | 3,092,267 | +31,064 (+1.01%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/18 | 3,061,203 | -21,352 (-0.69%) |
2,585,000
|
931,000
|
13,750,000
|
94
|
0 |
2023/12/17 | 3,082,555 | +22,081 (+0.72%) |
2,632,500
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/16 | 3,060,474 | -30,557 (-0.99%) |
2,585,000
|
931,000
|
13,750,000
|
93
|
1以上 |
2023/12/15 | 3,091,031 | -19,242 (-0.62%) |
2,632,500
|
931,000
|
13,750,000
|
98
|
0 |
2023/12/14 | 3,110,273 | -127,996 (-3.95%) |
2,680,000
|
931,000
|
13,750,000
|
97
|
1以上 |
2023/12/13 | 3,238,269 | +0 (+0.0%) |
2,780,000
|
931,000
|
7,678,000
|
73
|
1以上 |
2023/12/12 | 3,238,269 | +6,274 (+0.19%) |
2,780,000
|
931,000
|
7,678,000
|
73
|
0 |
2023/12/11 | 3,231,995 | +219,409 (+7.28%) |
2,808,000
|
931,000
|
7,678,000
|
75
|
1以上 |
2023/12/10 | 3,012,586 | +19,358 (+0.65%) |
2,585,000
|
931,000
|
13,750,000
|
104
|
0 |
2023/12/09 | 2,993,228 | -38,089 (-1.26%) |
2,580,000
|
931,000
|
13,750,000
|
105
|
1以上 |
2023/12/08 | 3,031,317 | +7,569 (+0.25%) |
2,580,000
|
931,000
|
13,750,000
|
99
|
0 |
2023/12/07 | 3,023,748 | +4,570 (+0.15%) |
2,442,000
|
931,000
|
13,750,000
|
94
|
1以上 |
2023/12/06 | 3,019,178 | +28,604 (+0.96%) |
2,442,000
|
931,000
|
13,750,000
|
92
|
0 |
2023/12/05 | 2,990,574 | +20,579 (+0.69%) |
2,410,000
|
931,000
|
13,750,000
|
94
|
0 |