| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 2,743,943 | +2,386 (+0.09%) |
2,404,000
|
809,600
|
13,750,000
|
113
|
N/A |
| 2024/12/03 | 2,741,557 | -14,437 (-0.52%) |
2,438,950
|
809,600
|
13,750,000
|
114
|
N/A |
| 2024/12/02 | 2,755,994 | -4,035 (-0.15%) |
2,480,000
|
809,600
|
13,750,000
|
115
|
N/A |
| 2024/12/01 | 2,760,029 | +0 (+0.0%) |
2,480,000
|
809,600
|
13,750,000
|
115
|
1以上 |
| 2024/11/30 | 2,760,029 | -17,563 (-0.63%) |
2,480,000
|
809,600
|
13,750,000
|
115
|
1以上 |
| 2024/11/29 | 2,777,592 | +11,942 (+0.43%) |
2,480,000
|
809,600
|
13,750,000
|
115
|
0 |
| 2024/11/28 | 2,765,650 | +28,978 (+1.06%) |
2,473,900
|
809,600
|
13,750,000
|
117
|
0 |
| 2024/11/27 | 2,736,672 | -22,652 (-0.82%) |
2,460,450
|
809,600
|
13,750,000
|
120
|
1以上 |
| 2024/11/26 | 2,759,324 | -3,307 (-0.12%) |
2,473,900
|
809,600
|
13,750,000
|
116
|
1以上 |
| 2024/11/25 | 2,762,631 | +0 (+0.0%) |
2,473,900
|
809,600
|
13,750,000
|
116
|
1以上 |
| 2024/11/24 | 2,762,631 | +6,005 (+0.22%) |
2,473,900
|
809,600
|
13,750,000
|
116
|
0 |
| 2024/11/23 | 2,756,626 | -5,841 (-0.21%) |
2,473,900
|
809,600
|
13,750,000
|
117
|
0 |
| 2024/11/22 | 2,762,467 | +23,127 (+0.84%) |
2,473,900
|
809,600
|
13,750,000
|
116
|
0 |
| 2024/11/21 | 2,739,340 | -7,353 (-0.27%) |
2,460,450
|
809,600
|
13,750,000
|
118
|
1以上 |
| 2024/11/20 | 2,746,693 | +58,043 (+2.16%) |
2,473,900
|
809,600
|
13,750,000
|
117
|
0 |
| 2024/11/19 | 2,688,650 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
118
|
1以上 |
| 2024/11/18 | 2,688,650 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
118
|
0 |
| 2024/11/17 | 2,688,650 | -4,465 (-0.17%) |
2,380,000
|
809,600
|
13,750,000
|
118
|
1以上 |
| 2024/11/16 | 2,693,115 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
| 2024/11/15 | 2,693,115 | +14,007 (+0.52%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
| 2024/11/14 | 2,679,108 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
121
|
1以上 |
| 2024/11/13 | 2,679,108 | -34,545 (-1.27%) |
2,380,000
|
809,600
|
13,750,000
|
121
|
0 |
| 2024/11/12 | 2,713,653 | +5,485 (+0.2%) |
2,473,900
|
809,600
|
13,750,000
|
121
|
1以上 |
| 2024/11/11 | 2,708,168 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
| 2024/11/10 | 2,708,168 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
1以上 |
| 2024/11/09 | 2,708,168 | +0 (+0.0%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
| 2024/11/08 | 2,708,168 | +19,561 (+0.73%) |
2,380,000
|
809,600
|
13,750,000
|
119
|
0 |
| 2024/11/07 | 2,688,607 | +37,136 (+1.4%) |
2,380,000
|
809,600
|
13,750,000
|
117
|
0 |
| 2024/11/06 | 2,651,471 | +0 (+0.0%) |
2,280,000
|
598,000
|
13,750,000
|
121
|
0 |
| 2024/11/05 | 2,651,471 | -1,455 (-0.05%) |
2,280,000
|
598,000
|
13,750,000
|
121
|
0 |
| 2024/11/04 | 2,652,926 | -4,975 (-0.19%) |
2,280,000
|
598,000
|
13,750,000
|
121
|
1以上 |
| 2024/11/03 | 2,657,901 | +85,292 (+3.32%) |
2,280,000
|
809,600
|
13,750,000
|
121
|
0 |
| 2024/11/02 | 2,572,609 | +0 (+0.0%) |
2,280,000
|
809,600
|
7,678,000
|
116
|
0 |
| 2024/11/01 | 2,572,609 | -67,888 (-2.57%) |
2,280,000
|
809,600
|
7,678,000
|
116
|
0 |
| 2024/10/31 | 2,640,497 | +5,354 (+0.2%) |
2,291,500
|
809,600
|
7,678,000
|
118
|
0 |
| 2024/10/30 | 2,635,143 | +27,935 (+1.07%) |
2,311,138
|
809,600
|
7,678,000
|
120
|
0 |
| 2024/10/29 | 2,607,208 | -5,949 (-0.23%) |
2,280,000
|
809,600
|
7,678,000
|
122
|
1以上 |
| 2024/10/28 | 2,613,157 | +4,000 (+0.15%) |
2,280,000
|
809,600
|
7,678,000
|
123
|
1以上 |
| 2024/10/27 | 2,609,157 | +11,514 (+0.44%) |
2,280,000
|
708,000
|
7,678,000
|
123
|
1以上 |
| 2024/10/26 | 2,597,643 | -20,380 (-0.78%) |
2,280,000
|
708,000
|
7,678,000
|
125
|
1以上 |
| 2024/10/25 | 2,618,023 | -834 (-0.03%) |
2,280,000
|
708,000
|
7,678,000
|
120
|
0 |
| 2024/10/24 | 2,618,857 | -9,247 (-0.35%) |
2,280,000
|
708,000
|
7,678,000
|
120
|
1以上 |
| 2024/10/23 | 2,628,104 | +45,876 (+1.78%) |
2,230,000
|
809,600
|
7,678,000
|
118
|
0 |
| 2024/10/22 | 2,582,228 | +14,415 (+0.56%) |
2,140,000
|
809,600
|
7,678,000
|
122
|
0 |
| 2024/10/21 | 2,567,813 | +0 (+0.0%) |
2,090,000
|
809,600
|
7,678,000
|
124
|
0 |
| 2024/10/20 | 2,567,813 | +2,306 (+0.09%) |
2,090,000
|
809,600
|
7,678,000
|
124
|
1以上 |
| 2024/10/19 | 2,565,507 | -39,529 (-1.52%) |
2,090,000
|
809,600
|
7,678,000
|
122
|
1以上 |
| 2024/10/18 | 2,605,036 | -538 (-0.02%) |
2,180,000
|
809,600
|
7,678,000
|
119
|
0 |
| 2024/10/17 | 2,605,574 | +0 (+0.0%) |
2,180,000
|
809,600
|
7,678,000
|
119
|
0 |
| 2024/10/16 | 2,605,574 | -31,354 (-1.19%) |
2,180,000
|
809,600
|
7,678,000
|
119
|
1以上 |
| 2024/10/15 | 2,636,928 | +845 (+0.03%) |
2,180,000
|
809,600
|
7,678,000
|
121
|
0 |
| 2024/10/14 | 2,636,083 | +0 (+0.0%) |
2,280,000
|
809,600
|
7,678,000
|
123
|
0 |
| 2024/10/13 | 2,636,083 | +0 (+0.0%) |
2,280,000
|
809,600
|
7,678,000
|
123
|
1以上 |
| 2024/10/12 | 2,636,083 | -895 (-0.03%) |
2,280,000
|
809,600
|
7,678,000
|
123
|
1以上 |
| 2024/10/11 | 2,636,978 | +0 (+0.0%) |
2,280,000
|
809,600
|
7,678,000
|
123
|
0 |
| 2024/10/10 | 2,636,978 | +29,927 (+1.15%) |
2,280,000
|
809,600
|
7,678,000
|
123
|
0 |
| 2024/10/09 | 2,607,051 | -4,976 (-0.19%) |
2,180,000
|
789,000
|
7,678,000
|
123
|
0 |
| 2024/10/08 | 2,612,027 | +0 (+0.0%) |
2,180,000
|
789,000
|
7,678,000
|
122
|
0 |
| 2024/10/07 | 2,612,027 | +0 (+0.0%) |
2,180,000
|
789,000
|
7,678,000
|
122
|
1以上 |
| 2024/10/06 | 2,612,027 | -2,910 (-0.11%) |
2,180,000
|
789,000
|
7,678,000
|
122
|
0 |
| 2024/10/05 | 2,614,937 | -5,536 (-0.21%) |
2,180,000
|
789,000
|
7,678,000
|
123
|
0 |
| 2024/10/04 | 2,620,473 | -9,050 (-0.34%) |
2,180,000
|
789,000
|
7,678,000
|
121
|
0 |
| 2024/10/03 | 2,629,523 | +22,460 (+0.86%) |
2,180,000
|
809,600
|
7,678,000
|
121
|
1以上 |
| 2024/10/02 | 2,607,063 | +663 (+0.03%) |
2,060,000
|
809,600
|
7,678,000
|
117
|
0 |
| 2024/10/01 | 2,606,400 | -6,435 (-0.25%) |
2,060,000
|
809,600
|
7,678,000
|
117
|
0 |
| 2024/09/30 | 2,612,835 | +0 (+0.0%) |
2,090,000
|
809,600
|
7,678,000
|
116
|
1以上 |
| 2024/09/29 | 2,612,835 | +0 (+0.0%) |
2,090,000
|
809,600
|
7,678,000
|
116
|
0 |
| 2024/09/28 | 2,612,835 | +0 (+0.0%) |
2,090,000
|
809,600
|
7,678,000
|
116
|
1以上 |
| 2024/09/27 | 2,612,835 | +0 (+0.0%) |
2,090,000
|
809,600
|
7,678,000
|
116
|
0 |
| 2024/09/26 | 2,612,835 | +0 (+0.0%) |
2,090,000
|
809,600
|
7,678,000
|
116
|
0 |
| 2024/09/25 | 2,612,835 | +20,781 (+0.8%) |
2,090,000
|
809,600
|
7,678,000
|
116
|
0 |
| 2024/09/24 | 2,592,054 | -34,375 (-1.31%) |
2,080,000
|
809,600
|
7,678,000
|
115
|
0 |
| 2024/09/23 | 2,626,429 | +0 (+0.0%) |
2,100,000
|
809,600
|
7,678,000
|
117
|
0 |
| 2024/09/22 | 2,626,429 | -7,082 (-0.27%) |
2,100,000
|
809,600
|
7,678,000
|
117
|
1以上 |
| 2024/09/21 | 2,633,511 | +58,206 (+2.26%) |
2,140,000
|
809,600
|
7,678,000
|
116
|
1以上 |
| 2024/09/20 | 2,575,305 | +12,993 (+0.51%) |
2,090,000
|
809,600
|
7,678,000
|
122
|
0 |
| 2024/09/19 | 2,562,312 | -2,314 (-0.09%) |
2,100,000
|
809,600
|
7,678,000
|
123
|
1以上 |
| 2024/09/18 | 2,564,626 | +0 (+0.0%) |
2,100,000
|
809,600
|
7,678,000
|
123
|
1以上 |
| 2024/09/17 | 2,564,626 | -23,236 (-0.9%) |
2,100,000
|
809,600
|
7,678,000
|
123
|
1以上 |
| 2024/09/16 | 2,587,862 | +0 (+0.0%) |
2,100,000
|
809,600
|
7,678,000
|
123
|
0 |
| 2024/09/15 | 2,587,862 | -19,610 (-0.75%) |
2,100,000
|
809,600
|
7,678,000
|
123
|
0 |
| 2024/09/14 | 2,607,472 | -59,381 (-2.23%) |
2,100,000
|
809,600
|
7,678,000
|
123
|
1以上 |
| 2024/09/13 | 2,666,853 | -17,757 (-0.66%) |
2,180,000
|
809,600
|
7,678,000
|
121
|
0 |
| 2024/09/12 | 2,684,610 | -13,134 (-0.49%) |
2,180,000
|
809,600
|
7,678,000
|
121
|
0 |
| 2024/09/11 | 2,697,744 | +13,018 (+0.48%) |
2,280,000
|
809,600
|
7,678,000
|
120
|
1以上 |
| 2024/09/10 | 2,684,726 | -25,205 (-0.93%) |
2,180,000
|
809,600
|
7,678,000
|
121
|
1以上 |
| 2024/09/09 | 2,709,931 | +20,599 (+0.77%) |
2,280,000
|
809,600
|
7,678,000
|
118
|
1以上 |
| 2024/09/08 | 2,689,332 | -7,762 (-0.29%) |
2,180,000
|
809,600
|
7,678,000
|
120
|
1以上 |
| 2024/09/07 | 2,697,094 | -3,570 (-0.13%) |
2,380,000
|
809,600
|
7,678,000
|
124
|
0 |
| 2024/09/06 | 2,700,664 | +9,206 (+0.34%) |
2,380,000
|
809,600
|
7,678,000
|
120
|
1以上 |
| 2024/09/05 | 2,691,458 | -61,300 (-2.23%) |
2,280,000
|
809,600
|
7,678,000
|
122
|
1以上 |
| 2024/09/04 | 2,752,758 | +0 (+0.0%) |
2,528,900
|
809,600
|
7,678,000
|
119
|
0 |
| 2024/09/03 | 2,752,758 | -18,287 (-0.66%) |
2,528,900
|
809,600
|
7,678,000
|
119
|
1以上 |
| 2024/09/02 | 2,771,045 | +0 (+0.0%) |
2,528,900
|
809,600
|
7,678,000
|
117
|
1以上 |
| 2024/09/01 | 2,771,045 | +0 (+0.0%) |
2,528,900
|
809,600
|
7,678,000
|
117
|
0 |
| 2024/08/31 | 2,771,045 | -2,787 (-0.1%) |
2,528,900
|
809,600
|
7,678,000
|
117
|
0 |
| 2024/08/30 | 2,773,832 | +0 (+0.0%) |
2,556,950
|
809,600
|
7,678,000
|
118
|
0 |
| 2024/08/29 | 2,773,832 | +64,123 (+2.37%) |
2,556,950
|
809,600
|
7,678,000
|
118
|
0 |
| 2024/08/28 | 2,709,709 | -6,339 (-0.23%) |
2,528,900
|
809,600
|
7,678,000
|
116
|
1以上 |
| 2024/08/27 | 2,716,048 | +0 (+0.0%) |
2,528,900
|
809,600
|
7,678,000
|
114
|
0 |
| 2024/08/26 | 2,716,048 | -3,917 (-0.14%) |
2,528,900
|
809,600
|
7,678,000
|
114
|
0 |
| 2024/08/25 | 2,719,965 | +0 (+0.0%) |
2,528,900
|
809,600
|
7,678,000
|
115
|
0 |
| 2024/08/24 | 2,719,965 | +631 (+0.02%) |
2,528,900
|
809,600
|
7,678,000
|
115
|
0 |
| 2024/08/23 | 2,719,334 | -6,059 (-0.22%) |
2,528,900
|
809,600
|
7,678,000
|
114
|
1以上 |
| 2024/08/22 | 2,725,393 | +0 (+0.0%) |
2,556,950
|
809,600
|
7,678,000
|
112
|
0 |
| 2024/08/21 | 2,725,393 | -7,554 (-0.28%) |
2,556,950
|
809,600
|
7,678,000
|
112
|
0 |
| 2024/08/20 | 2,732,947 | -1,982 (-0.07%) |
2,528,900
|
809,600
|
7,678,000
|
113
|
0 |
| 2024/08/19 | 2,734,929 | +6,628 (+0.24%) |
2,528,900
|
809,600
|
7,678,000
|
113
|
0 |
| 2024/08/18 | 2,728,301 | -20,263 (-0.74%) |
2,528,900
|
809,600
|
7,678,000
|
115
|
1以上 |
| 2024/08/17 | 2,748,564 | +13,745 (+0.5%) |
2,528,900
|
809,600
|
7,678,000
|
111
|
0 |
| 2024/08/16 | 2,734,819 | -14,612 (-0.53%) |
2,353,780
|
809,600
|
7,678,000
|
113
|
1以上 |
| 2024/08/15 | 2,749,431 | +0 (+0.0%) |
2,528,900
|
809,600
|
7,678,000
|
115
|
0 |
| 2024/08/14 | 2,749,431 | +12,753 (+0.47%) |
2,528,900
|
809,600
|
7,678,000
|
115
|
1以上 |
| 2024/08/13 | 2,736,678 | +15,425 (+0.57%) |
2,353,780
|
809,600
|
7,678,000
|
113
|
1以上 |
| 2024/08/12 | 2,721,253 | +2,898 (+0.11%) |
2,320,280
|
809,600
|
7,678,000
|
109
|
0 |
| 2024/08/11 | 2,718,355 | +0 (+0.0%) |
2,353,780
|
809,600
|
7,678,000
|
111
|
0 |
| 2024/08/10 | 2,718,355 | -69 (-0.0%) |
2,353,780
|
809,600
|
7,678,000
|
111
|
0 |
| 2024/08/09 | 2,718,424 | -12,569 (-0.46%) |
2,320,280
|
809,600
|
7,678,000
|
109
|
1以上 |
| 2024/08/08 | 2,730,993 | +0 (+0.0%) |
2,507,200
|
809,600
|
7,678,000
|
107
|
0 |
| 2024/08/07 | 2,730,993 | +25,045 (+0.93%) |
2,507,200
|
809,600
|
7,678,000
|
107
|
0 |
| 2024/08/06 | 2,705,948 | -13,791 (-0.51%) |
2,320,130
|
809,600
|
7,678,000
|
110
|
0 |
| 2024/08/05 | 2,719,739 | -1,208 (-0.04%) |
2,320,280
|
809,600
|
7,678,000
|
111
|
0 |
| 2024/08/04 | 2,720,947 | -3,793 (-0.14%) |
2,320,280
|
809,600
|
7,678,000
|
113
|
1以上 |
| 2024/08/03 | 2,724,740 | -14,394 (-0.53%) |
2,320,280
|
880,000
|
7,678,000
|
113
|
1以上 |
| 2024/08/02 | 2,739,134 | -42,435 (-1.53%) |
2,507,200
|
880,000
|
7,678,000
|
111
|
1以上 |
| 2024/08/01 | 2,781,569 | -1,663 (-0.06%) |
2,528,900
|
880,000
|
7,678,000
|
107
|
0 |
| 2024/07/31 | 2,783,232 | +0 (+0.0%) |
2,569,300
|
880,000
|
7,678,000
|
107
|
0 |
| 2024/07/30 | 2,783,232 | -13,776 (-0.49%) |
2,569,300
|
880,000
|
7,678,000
|
107
|
0 |
| 2024/07/29 | 2,797,008 | +0 (+0.0%) |
2,585,000
|
880,000
|
7,678,000
|
105
|
0 |
| 2024/07/28 | 2,797,008 | -4,481 (-0.16%) |
2,585,000
|
880,000
|
7,678,000
|
105
|
0 |
| 2024/07/27 | 2,801,489 | -1,574 (-0.06%) |
2,577,150
|
880,000
|
7,678,000
|
108
|
0 |
| 2024/07/26 | 2,803,063 | -21,945 (-0.78%) |
2,577,150
|
880,000
|
7,678,000
|
108
|
0 |
| 2024/07/25 | 2,825,008 | +49,297 (+1.78%) |
2,585,000
|
880,000
|
7,678,000
|
106
|
1以上 |
| 2024/07/24 | 2,775,711 | -17,717 (-0.63%) |
2,528,900
|
880,000
|
7,678,000
|
108
|
0 |
| 2024/07/23 | 2,793,428 | +953 (+0.03%) |
2,528,900
|
880,000
|
7,678,000
|
107
|
0 |
| 2024/07/22 | 2,792,475 | +0 (+0.0%) |
2,528,900
|
880,000
|
7,678,000
|
107
|
1以上 |
| 2024/07/21 | 2,792,475 | -59,424 (-2.08%) |
2,528,900
|
880,000
|
7,678,000
|
107
|
0 |
| 2024/07/20 | 2,851,899 | -26,798 (-0.93%) |
2,585,000
|
880,000
|
7,678,000
|
101
|
0 |
| 2024/07/19 | 2,878,697 | +5,856 (+0.2%) |
2,678,400
|
968,000
|
7,678,000
|
103
|
0 |
| 2024/07/18 | 2,872,841 | +0 (+0.0%) |
2,631,700
|
968,000
|
7,678,000
|
102
|
0 |
| 2024/07/17 | 2,872,841 | +5,972 (+0.21%) |
2,631,700
|
968,000
|
7,678,000
|
102
|
1以上 |
| 2024/07/16 | 2,866,869 | +0 (+0.0%) |
2,585,000
|
968,000
|
7,678,000
|
101
|
0 |
| 2024/07/15 | 2,866,869 | -15,372 (-0.53%) |
2,585,000
|
968,000
|
7,678,000
|
101
|
0 |
| 2024/07/14 | 2,882,241 | +0 (+0.0%) |
2,678,400
|
968,000
|
7,678,000
|
99
|
0 |
| 2024/07/13 | 2,882,241 | +86,763 (+3.1%) |
2,678,400
|
968,000
|
7,678,000
|
99
|
0 |
| 2024/07/12 | 2,795,478 | +22,013 (+0.79%) |
2,577,150
|
938,000
|
7,678,000
|
100
|
0 |
| 2024/07/11 | 2,773,465 | +0 (+0.0%) |
2,528,900
|
624,180
|
7,678,000
|
99
|
0 |
| 2024/07/10 | 2,773,465 | -20,900 (-0.75%) |
2,528,900
|
624,180
|
7,678,000
|
99
|
1以上 |
| 2024/07/09 | 2,794,365 | -1,041 (-0.04%) |
2,549,100
|
624,180
|
7,678,000
|
96
|
1以上 |
| 2024/07/08 | 2,795,406 | +0 (+0.0%) |
2,549,100
|
624,180
|
7,678,000
|
96
|
0 |
| 2024/07/07 | 2,795,406 | +0 (+0.0%) |
2,549,100
|
624,180
|
7,678,000
|
96
|
0 |
| 2024/07/06 | 2,795,406 | +17,501 (+0.63%) |
2,549,100
|
624,180
|
7,678,000
|
96
|
0 |
| 2024/07/05 | 2,777,905 | -55,715 (-1.97%) |
2,528,900
|
624,180
|
7,678,000
|
97
|
0 |
| 2024/07/04 | 2,833,620 | +34,740 (+1.24%) |
2,585,000
|
624,180
|
7,678,000
|
100
|
0 |
| 2024/07/03 | 2,798,880 | +22,503 (+0.81%) |
2,569,300
|
624,180
|
7,678,000
|
103
|
1以上 |
| 2024/07/02 | 2,776,377 | +0 (+0.0%) |
2,528,900
|
680,830
|
7,678,000
|
100
|
1以上 |
| 2024/07/01 | 2,776,377 | +78,047 (+2.89%) |
2,528,900
|
680,830
|
7,678,000
|
100
|
1以上 |
| 2024/06/30 | 2,698,330 | -500 (-0.02%) |
2,444,590
|
680,830
|
7,678,000
|
102
|
1以上 |
| 2024/06/29 | 2,698,830 | +102,112 (+3.93%) |
2,444,590
|
680,830
|
7,678,000
|
102
|
0 |
| 2024/06/28 | 2,596,718 | -16,848 (-0.64%) |
2,360,130
|
680,830
|
7,678,000
|
94
|
1以上 |
| 2024/06/27 | 2,613,566 | +27,882 (+1.08%) |
2,360,280
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/06/26 | 2,585,684 | +16,095 (+0.63%) |
2,359,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/06/25 | 2,569,589 | +22,781 (+0.89%) |
2,359,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/06/24 | 2,546,808 | +11,565 (+0.46%) |
2,359,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/06/23 | 2,535,243 | -469 (-0.02%) |
2,359,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/06/22 | 2,535,712 | +0 (+0.0%) |
2,359,980
|
968,000
|
7,678,000
|
93
|
1以上 |
| 2024/06/21 | 2,535,712 | +19,140 (+0.76%) |
2,359,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/06/20 | 2,516,572 | -232 (-0.01%) |
2,229,990
|
714,820
|
7,678,000
|
94
|
0 |
| 2024/06/19 | 2,516,804 | -8,843 (-0.35%) |
2,229,990
|
714,820
|
7,678,000
|
94
|
0 |
| 2024/06/18 | 2,525,647 | +0 (+0.0%) |
2,359,980
|
714,820
|
7,678,000
|
93
|
1以上 |
| 2024/06/17 | 2,525,647 | -235 (-0.01%) |
2,359,980
|
714,820
|
7,678,000
|
93
|
0 |
| 2024/06/16 | 2,525,882 | -2,395 (-0.09%) |
2,359,980
|
714,820
|
7,678,000
|
93
|
0 |
| 2024/06/15 | 2,528,277 | -1,472 (-0.06%) |
2,359,980
|
714,820
|
7,678,000
|
93
|
0 |
| 2024/06/14 | 2,529,749 | -537 (-0.02%) |
2,359,980
|
714,820
|
7,678,000
|
93
|
0 |
| 2024/06/13 | 2,530,286 | -2,079 (-0.08%) |
2,369,980
|
714,820
|
7,678,000
|
93
|
0 |
| 2024/06/12 | 2,532,365 | -25,804 (-1.01%) |
2,369,980
|
714,820
|
7,678,000
|
93
|
0 |
| 2024/06/11 | 2,558,169 | -27,847 (-1.08%) |
2,369,980
|
714,820
|
7,678,000
|
94
|
0 |
| 2024/06/10 | 2,586,016 | -274,108 (-9.58%) |
2,369,980
|
714,820
|
7,678,000
|
94
|
0 |
| 2024/06/09 | 2,860,124 | +0 (+0.0%) |
2,577,150
|
771,470
|
7,678,000
|
90
|
1以上 |
| 2024/06/08 | 2,860,124 | +66,323 (+2.37%) |
2,577,150
|
771,470
|
7,678,000
|
90
|
1以上 |
| 2024/06/07 | 2,793,801 | +20,738 (+0.75%) |
2,528,900
|
771,470
|
7,678,000
|
95
|
1以上 |
| 2024/06/06 | 2,773,063 | +51,641 (+1.9%) |
2,528,900
|
771,470
|
7,678,000
|
97
|
0 |
| 2024/06/05 | 2,721,422 | -4,140 (-0.15%) |
2,370,280
|
771,470
|
7,678,000
|
95
|
1以上 |
| 2024/06/04 | 2,725,562 | -18,375 (-0.67%) |
2,369,980
|
771,470
|
7,678,000
|
93
|
1以上 |
| 2024/06/03 | 2,743,937 | -16,529 (-0.6%) |
2,370,280
|
771,470
|
7,678,000
|
91
|
0 |
| 2024/06/02 | 2,760,466 | +0 (+0.0%) |
2,550,600
|
771,470
|
7,678,000
|
93
|
0 |
| 2024/06/01 | 2,760,466 | +0 (+0.0%) |
2,550,600
|
771,470
|
7,678,000
|
93
|
0 |
| 2024/05/31 | 2,760,466 | +4,963 (+0.18%) |
2,550,600
|
771,470
|
7,678,000
|
93
|
1以上 |
| 2024/05/30 | 2,755,503 | +0 (+0.0%) |
2,492,500
|
771,470
|
7,678,000
|
96
|
0 |
| 2024/05/29 | 2,755,503 | -8,711 (-0.32%) |
2,492,500
|
771,470
|
7,678,000
|
96
|
0 |
| 2024/05/28 | 2,764,214 | +18,417 (+0.67%) |
2,505,000
|
771,470
|
7,678,000
|
95
|
1以上 |
| 2024/05/27 | 2,745,797 | -18,817 (-0.68%) |
2,480,000
|
771,470
|
7,678,000
|
97
|
0 |
| 2024/05/26 | 2,764,614 | +31,951 (+1.17%) |
2,480,000
|
771,470
|
7,678,000
|
95
|
0 |
| 2024/05/25 | 2,732,663 | -41,170 (-1.48%) |
2,369,980
|
794,130
|
7,678,000
|
92
|
1以上 |
| 2024/05/24 | 2,773,833 | +25,403 (+0.92%) |
2,492,500
|
794,130
|
7,678,000
|
90
|
0 |
| 2024/05/23 | 2,748,430 | +0 (+0.0%) |
2,492,500
|
794,130
|
7,678,000
|
96
|
1以上 |
| 2024/05/22 | 2,748,430 | +10,159 (+0.37%) |
2,492,500
|
794,130
|
7,678,000
|
96
|
0 |
| 2024/05/21 | 2,738,271 | -7,239 (-0.26%) |
2,492,500
|
794,130
|
7,678,000
|
94
|
1以上 |
| 2024/05/20 | 2,745,510 | -43,281 (-1.55%) |
2,492,500
|
794,130
|
7,678,000
|
92
|
0 |
| 2024/05/19 | 2,788,791 | +0 (+0.0%) |
2,537,150
|
881,744
|
7,678,000
|
90
|
0 |
| 2024/05/18 | 2,788,791 | -19,868 (-0.71%) |
2,537,150
|
881,744
|
7,678,000
|
90
|
0 |
| 2024/05/17 | 2,808,659 | +8,311 (+0.3%) |
2,580,000
|
881,744
|
7,678,000
|
89
|
0 |
| 2024/05/16 | 2,800,348 | +39,658 (+1.44%) |
2,580,000
|
881,744
|
7,678,000
|
91
|
0 |
| 2024/05/15 | 2,760,690 | -1,536 (-0.06%) |
2,492,500
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/05/14 | 2,762,226 | +0 (+0.0%) |
2,505,000
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/05/13 | 2,762,226 | -14,411 (-0.52%) |
2,505,000
|
968,000
|
7,678,000
|
95
|
N/A |
| 2024/05/12 | 2,776,637 | +0 (+0.0%) |
2,542,500
|
968,000
|
7,678,000
|
98
|
1以上 |
| 2024/05/11 | 2,776,637 | -59,059 (-2.08%) |
2,542,500
|
968,000
|
7,678,000
|
98
|
0 |
| 2024/05/10 | 2,835,696 | +124,139 (+4.58%) |
2,582,500
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/05/09 | 2,711,557 | -53,345 (-1.93%) |
2,379,980
|
968,000
|
7,678,000
|
89
|
0 |
| 2024/05/08 | 2,764,902 | +0 (+0.0%) |
2,430,140
|
968,000
|
7,678,000
|
86
|
0 |
| 2024/05/07 | 2,764,902 | +0 (+0.0%) |
2,430,140
|
968,000
|
7,678,000
|
86
|
N/A |
| 2024/05/06 | 2,764,902 | -36,093 (-1.29%) |
2,430,140
|
968,000
|
7,678,000
|
86
|
0 |
| 2024/05/05 | 2,800,995 | -5,547 (-0.2%) |
2,505,000
|
968,000
|
7,678,000
|
85
|
0 |
| 2024/05/04 | 2,806,542 | +25,664 (+0.92%) |
2,542,500
|
968,000
|
7,678,000
|
86
|
0 |
| 2024/05/03 | 2,780,878 | +8,940 (+0.32%) |
2,505,000
|
968,000
|
7,678,000
|
85
|
1以上 |
| 2024/05/02 | 2,771,938 | -11,876 (-0.43%) |
2,480,000
|
968,000
|
7,678,000
|
87
|
1以上 |
| 2024/05/01 | 2,783,814 | +57,800 (+2.12%) |
2,492,500
|
968,000
|
7,678,000
|
84
|
0 |
| 2024/04/30 | 2,726,014 | +57,599 (+2.16%) |
2,392,140
|
732,900
|
7,678,000
|
88
|
1以上 |
| 2024/04/29 | 2,668,415 | +221 (+0.01%) |
2,389,980
|
732,900
|
7,678,000
|
92
|
0 |
| 2024/04/28 | 2,668,194 | -40,310 (-1.49%) |
2,390,130
|
732,900
|
7,678,000
|
94
|
1以上 |
| 2024/04/27 | 2,708,504 | -28,649 (-1.05%) |
2,397,140
|
968,000
|
7,678,000
|
92
|
N/A |
| 2024/04/26 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/04/25 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/04/24 | 2,737,153 | +0 (+0.0%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/04/23 | 2,737,153 | +12,936 (+0.47%) |
2,442,000
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/04/22 | 2,724,217 | -2,104 (-0.08%) |
2,404,000
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/21 | 2,726,321 | +39,978 (+1.49%) |
2,397,140
|
968,000
|
7,678,000
|
96
|
0 |
| 2024/04/20 | 2,686,343 | -1,705 (-0.06%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/19 | 2,688,048 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/18 | 2,688,048 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/17 | 2,688,048 | +47,579 (+1.8%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/16 | 2,640,469 | -27,893 (-1.05%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/15 | 2,668,362 | +26,270 (+0.99%) |
2,390,280
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/14 | 2,642,092 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/04/13 | 2,642,092 | +8,153 (+0.31%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/04/12 | 2,633,939 | +17,784 (+0.68%) |
2,389,980
|
968,000
|
7,678,000
|
92
|
1以上 |
| 2024/04/11 | 2,616,155 | +825 (+0.03%) |
2,389,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/04/10 | 2,615,330 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/09 | 2,615,330 | -52,948 (-1.98%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/08 | 2,668,278 | +0 (+0.0%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/07 | 2,668,278 | +4,414 (+0.17%) |
2,389,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/04/06 | 2,663,864 | +22,936 (+0.87%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/04/05 | 2,640,928 | -16,041 (-0.6%) |
2,389,980
|
968,000
|
7,678,000
|
98
|
0 |
| 2024/04/04 | 2,656,969 | +6,365 (+0.24%) |
2,389,980
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/04/03 | 2,650,604 | -11,815 (-0.44%) |
2,397,980
|
968,000
|
7,678,000
|
95
|
1以上 |
| 2024/04/02 | 2,662,419 | -12,069 (-0.45%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/04/01 | 2,674,488 | +9,963 (+0.37%) |
2,397,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/03/31 | 2,664,525 | -4,089 (-0.15%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/03/30 | 2,668,614 | -113 (-0.0%) |
2,397,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/03/29 | 2,668,727 | +0 (+0.0%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/03/28 | 2,668,727 | +0 (+0.0%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
1以上 |
| 2024/03/27 | 2,668,727 | +3,158 (+0.12%) |
2,397,980
|
968,000
|
7,678,000
|
94
|
0 |
| 2024/03/26 | 2,665,569 | -8,175 (-0.31%) |
2,397,980
|
968,000
|
7,678,000
|
92
|
0 |
| 2024/03/25 | 2,673,744 | +0 (+0.0%) |
2,397,980
|
968,000
|
7,678,000
|
91
|
0 |
| 2024/03/24 | 2,673,744 | +19,026 (+0.72%) |
2,397,980
|
968,000
|
7,678,000
|
91
|
0 |
| 2024/03/23 | 2,654,718 | +19,335 (+0.73%) |
2,397,980
|
968,000
|
7,678,000
|
93
|
0 |
| 2024/03/22 | 2,635,383 | +18,932 (+0.72%) |
2,397,980
|
968,000
|
7,678,000
|
95
|
0 |
| 2024/03/21 | 2,616,451 | -8,532 (-0.33%) |
2,345,000
|
968,000
|
7,678,000
|
96
|
1以上 |
| 2024/03/20 | 2,624,983 | -39,765 (-1.49%) |
2,380,000
|
968,000
|
7,678,000
|
97
|
1以上 |
| 2024/03/19 | 2,664,748 | -231,618 (-8.0%) |
2,397,980
|
968,000
|
7,678,000
|
93
|
1以上 |
| 2024/03/18 | 2,896,366 | +1,212 (+0.04%) |
2,397,980
|
968,000
|
13,750,000
|
95
|
1以上 |
| 2024/03/17 | 2,895,154 | +0 (+0.0%) |
2,397,980
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/03/16 | 2,895,154 | -729 (-0.03%) |
2,397,980
|
968,000
|
13,750,000
|
96
|
1以上 |
| 2024/03/15 | 2,895,883 | -16,058 (-0.55%) |
2,397,980
|
968,000
|
13,750,000
|
96
|
1以上 |
| 2024/03/14 | 2,911,941 | +19,914 (+0.69%) |
2,397,980
|
968,000
|
13,750,000
|
93
|
0 |
| 2024/03/13 | 2,892,027 | +0 (+0.0%) |
2,397,980
|
968,000
|
13,750,000
|
94
|
0 |
| 2024/03/12 | 2,892,027 | +320 (+0.01%) |
2,397,980
|
968,000
|
13,750,000
|
94
|
0 |
| 2024/03/11 | 2,891,707 | -74,814 (-2.52%) |
2,397,980
|
938,000
|
13,750,000
|
94
|
1以上 |
| 2024/03/10 | 2,966,521 | +0 (+0.0%) |
2,397,980
|
938,000
|
13,750,000
|
95
|
0 |
| 2024/03/09 | 2,966,521 | +0 (+0.0%) |
2,397,980
|
938,000
|
13,750,000
|
95
|
0 |
| 2024/03/08 | 2,966,521 | +8,193 (+0.28%) |
2,397,980
|
938,000
|
13,750,000
|
95
|
1以上 |
| 2024/03/07 | 2,958,328 | +19,181 (+0.65%) |
2,397,980
|
938,000
|
13,750,000
|
96
|
0 |
| 2024/03/06 | 2,939,147 | +73,540 (+2.57%) |
2,397,980
|
938,000
|
13,750,000
|
97
|
0 |
| 2024/03/05 | 2,865,607 | +0 (+0.0%) |
2,388,990
|
938,000
|
13,750,000
|
96
|
1以上 |
| 2024/03/04 | 2,865,607 | +0 (+0.0%) |
2,388,990
|
938,000
|
13,750,000
|
96
|
1以上 |
| 2024/03/03 | 2,865,607 | +2,108 (+0.07%) |
2,388,990
|
938,000
|
13,750,000
|
96
|
0 |
| 2024/03/02 | 2,863,499 | -3,854 (-0.13%) |
2,388,990
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/03/01 | 2,867,353 | +17,395 (+0.61%) |
2,388,990
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/02/29 | 2,849,958 | +13,959 (+0.49%) |
2,380,000
|
968,000
|
13,750,000
|
97
|
1以上 |
| 2024/02/28 | 2,835,999 | +34,667 (+1.24%) |
2,310,000
|
968,000
|
13,750,000
|
99
|
0 |
| 2024/02/27 | 2,801,332 | +0 (+0.0%) |
2,303,000
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/02/26 | 2,801,332 | +0 (+0.0%) |
2,303,000
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/02/25 | 2,801,332 | +0 (+0.0%) |
2,303,000
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/02/24 | 2,801,332 | -7,224 (-0.26%) |
2,303,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/02/23 | 2,808,556 | -7,583 (-0.27%) |
2,306,500
|
968,000
|
13,750,000
|
100
|
0 |
| 2024/02/22 | 2,816,139 | +2,422 (+0.09%) |
2,303,000
|
968,000
|
13,750,000
|
105
|
0 |
| 2024/02/21 | 2,813,717 | -57,460 (-2.0%) |
2,303,000
|
968,000
|
13,750,000
|
106
|
0 |
| 2024/02/20 | 2,871,177 | +0 (+0.0%) |
2,310,000
|
968,000
|
13,750,000
|
107
|
1以上 |
| 2024/02/19 | 2,871,177 | +0 (+0.0%) |
2,310,000
|
968,000
|
13,750,000
|
107
|
1以上 |
| 2024/02/18 | 2,871,177 | +730 (+0.03%) |
2,310,000
|
968,000
|
13,750,000
|
107
|
1以上 |
| 2024/02/17 | 2,870,447 | -57,919 (-1.98%) |
2,303,000
|
968,000
|
13,750,000
|
105
|
0 |
| 2024/02/16 | 2,928,366 | +26,959 (+0.93%) |
2,380,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/02/15 | 2,901,407 | -17,776 (-0.61%) |
2,310,000
|
968,000
|
13,750,000
|
103
|
0 |
| 2024/02/14 | 2,919,183 | -55,899 (-1.88%) |
2,310,000
|
968,000
|
13,750,000
|
103
|
0 |
| 2024/02/13 | 2,975,082 | +16,326 (+0.55%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/02/12 | 2,958,756 | -58,519 (-1.94%) |
2,399,980
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/02/11 | 3,017,275 | +0 (+0.0%) |
2,454,500
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/02/10 | 3,017,275 | +0 (+0.0%) |
2,454,500
|
968,000
|
13,750,000
|
96
|
1以上 |
| 2024/02/09 | 3,017,275 | -872 (-0.03%) |
2,454,500
|
968,000
|
13,750,000
|
96
|
0 |
| 2024/02/08 | 3,018,147 | -59,537 (-1.93%) |
2,542,500
|
968,000
|
13,750,000
|
98
|
0 |
| 2024/02/07 | 3,077,684 | +53,189 (+1.76%) |
2,580,000
|
968,000
|
13,750,000
|
100
|
0 |
| 2024/02/06 | 3,024,495 | +33,572 (+1.12%) |
2,454,500
|
968,000
|
13,750,000
|
100
|
1以上 |
| 2024/02/05 | 2,990,923 | -55,896 (-1.83%) |
2,399,980
|
968,000
|
13,750,000
|
103
|
1以上 |
| 2024/02/04 | 3,046,819 | +0 (+0.0%) |
2,505,000
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/02/03 | 3,046,819 | +17,901 (+0.59%) |
2,505,000
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/02/02 | 3,028,918 | +0 (+0.0%) |
2,404,000
|
968,000
|
13,750,000
|
97
|
0 |
| 2024/02/01 | 3,028,918 | +34,144 (+1.14%) |
2,404,000
|
968,000
|
13,750,000
|
97
|
0 |
| 2024/01/31 | 2,994,774 | +30,814 (+1.04%) |
2,399,980
|
968,000
|
13,750,000
|
97
|
0 |
| 2024/01/30 | 2,963,960 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
0 |
| 2024/01/29 | 2,963,960 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/01/28 | 2,963,960 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
1以上 |
| 2024/01/27 | 2,963,960 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
0 |
| 2024/01/26 | 2,963,960 | +32,095 (+1.09%) |
2,399,980
|
968,000
|
13,750,000
|
99
|
0 |
| 2024/01/25 | 2,931,865 | -20,641 (-0.7%) |
2,399,980
|
968,000
|
13,750,000
|
103
|
0 |
| 2024/01/24 | 2,952,506 | +20,641 (+0.7%) |
2,422,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/23 | 2,931,865 | -33,997 (-1.15%) |
2,399,980
|
968,000
|
13,750,000
|
103
|
0 |
| 2024/01/22 | 2,965,862 | +0 (+0.0%) |
2,422,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/21 | 2,965,862 | +11,126 (+0.38%) |
2,422,000
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/20 | 2,954,736 | -12,412 (-0.42%) |
2,410,990
|
968,000
|
13,750,000
|
102
|
0 |
| 2024/01/19 | 2,967,148 | +58,847 (+2.02%) |
2,410,990
|
968,000
|
13,750,000
|
102
|
0 |
| 2024/01/18 | 2,908,301 | +8,487 (+0.29%) |
2,399,980
|
968,000
|
13,750,000
|
100
|
0 |
| 2024/01/17 | 2,899,814 | -15,563 (-0.53%) |
2,399,980
|
968,000
|
13,750,000
|
102
|
0 |
| 2024/01/16 | 2,915,377 | +0 (+0.0%) |
2,399,980
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/15 | 2,915,377 | -5,891 (-0.2%) |
2,399,980
|
968,000
|
13,750,000
|
101
|
1以上 |
| 2024/01/14 | 2,921,268 | -25,631 (-0.87%) |
2,399,980
|
968,000
|
13,750,000
|
101
|
0 |
| 2024/01/13 | 2,946,899 | +0 (+0.0%) |
2,410,990
|
968,000
|
13,750,000
|
98
|
0 |
| 2024/01/12 | 2,946,899 | -8,384 (-0.28%) |
2,410,990
|
968,000
|
13,750,000
|
98
|
0 |
| 2024/01/11 | 2,955,283 | +15,811 (+0.54%) |
2,451,000
|
968,000
|
13,750,000
|
100
|
0 |
| 2024/01/10 | 2,939,472 | -41,357 (-1.39%) |
2,422,000
|
931,000
|
13,750,000
|
99
|
0 |
| 2024/01/09 | 2,980,829 | +12,542 (+0.42%) |
2,480,000
|
931,000
|
13,750,000
|
101
|
1以上 |
| 2024/01/08 | 2,968,287 | +0 (+0.0%) |
2,410,990
|
931,000
|
13,750,000
|
100
|
1以上 |
| 2024/01/07 | 2,968,287 | +1,730 (+0.06%) |
2,410,990
|
931,000
|
13,750,000
|
100
|
1以上 |
| 2024/01/06 | 2,966,557 | -62,045 (-2.05%) |
2,410,990
|
931,000
|
13,750,000
|
100
|
0 |
| 2024/01/05 | 3,028,602 | +13,238 (+0.44%) |
2,451,000
|
931,000
|
13,750,000
|
94
|
0 |
| 2024/01/04 | 3,015,364 | +0 (+0.0%) |
2,422,000
|
931,000
|
13,750,000
|
95
|
1以上 |
| 2024/01/03 | 3,015,364 | +0 (+0.0%) |
2,422,000
|
931,000
|
13,750,000
|
95
|
0 |
| 2024/01/02 | 3,015,364 | -46,694 (-1.52%) |
2,422,000
|
931,000
|
13,750,000
|
95
|
0 |
| 2024/01/01 | 3,062,058 | +0 (+0.0%) |
2,480,000
|
931,000
|
13,750,000
|
97
|
0 |
なら、