日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 21,580,178 | +0 (+0.0%) |
24,480,000
|
6,288,000
|
61,050,000
|
60
|
N/A |
2024/11/20 | 21,580,178 | +0 (+0.0%) |
24,480,000
|
6,288,000
|
61,050,000
|
60
|
N/A |
2024/11/19 | 21,580,178 | -73,334 (-0.34%) |
24,480,000
|
6,288,000
|
61,050,000
|
60
|
N/A |
2024/11/18 | 21,653,512 | -752,632 (-3.36%) |
24,480,000
|
6,288,000
|
65,450,000
|
60
|
0 |
2024/11/17 | 22,406,144 | +0 (+0.0%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
2024/11/16 | 22,406,144 | -7,298 (-0.03%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
2024/11/15 | 22,413,442 | +0 (+0.0%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
2024/11/14 | 22,413,442 | +0 (+0.0%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
2024/11/13 | 22,413,442 | -211,507 (-0.93%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
2024/11/12 | 22,624,949 | +234,231 (+1.05%) |
25,890,000
|
6,288,000
|
65,450,000
|
55
|
0 |
2024/11/11 | 22,390,718 | +47,078 (+0.21%) |
25,435,000
|
6,288,000
|
65,450,000
|
56
|
0 |
2024/11/10 | 22,343,640 | +139,485 (+0.63%) |
25,890,000
|
6,288,000
|
65,450,000
|
55
|
0 |
2024/11/09 | 22,204,155 | -463,692 (-2.05%) |
25,890,000
|
6,288,000
|
65,450,000
|
53
|
1以上 |
2024/11/08 | 22,667,847 | +0 (+0.0%) |
26,180,000
|
6,288,000
|
65,450,000
|
51
|
0 |
2024/11/07 | 22,667,847 | -427,734 (-1.85%) |
26,180,000
|
6,288,000
|
65,450,000
|
51
|
0 |
2024/11/06 | 23,095,581 | -325,619 (-1.39%) |
26,840,000
|
6,288,000
|
65,450,000
|
52
|
0 |
2024/11/05 | 23,421,200 | +0 (+0.0%) |
27,500,000
|
6,288,000
|
65,450,000
|
51
|
0 |
2024/11/04 | 23,421,200 | +347,132 (+1.5%) |
27,500,000
|
6,288,000
|
65,450,000
|
51
|
1以上 |
2024/11/03 | 23,074,068 | +1,258,538 (+5.77%) |
25,510,000
|
6,288,000
|
65,450,000
|
47
|
0 |
2024/11/02 | 21,815,530 | +0 (+0.0%) |
21,650,000
|
6,288,000
|
65,450,000
|
40
|
0 |
2024/11/01 | 21,815,530 | +0 (+0.0%) |
21,650,000
|
6,288,000
|
65,450,000
|
40
|
0 |
2024/10/31 | 21,815,530 | +173,960 (+0.8%) |
21,650,000
|
6,288,000
|
65,450,000
|
40
|
0 |
2024/10/30 | 21,641,570 | +0 (+0.0%) |
21,080,000
|
6,288,000
|
65,450,000
|
39
|
0 |
2024/10/29 | 21,641,570 | +0 (+0.0%) |
21,080,000
|
6,288,000
|
65,450,000
|
39
|
0 |
2024/10/28 | 21,641,570 | +0 (+0.0%) |
21,080,000
|
6,288,000
|
65,450,000
|
39
|
0 |
2024/10/27 | 21,641,570 | +1,857,884 (+9.39%) |
21,080,000
|
6,288,000
|
65,450,000
|
39
|
0 |
2024/10/26 | 19,783,686 | -1,711,824 (-7.96%) |
16,108,400
|
6,759,000
|
65,450,000
|
28
|
0 |
2024/10/25 | 21,495,510 | +0 (+0.0%) |
16,108,400
|
6,759,000
|
65,780,000
|
28
|
0 |
2024/10/24 | 21,495,510 | +0 (+0.0%) |
16,108,400
|
6,759,000
|
65,780,000
|
28
|
1以上 |
2024/10/23 | 21,495,510 | -575,852 (-2.61%) |
16,108,400
|
6,759,000
|
65,780,000
|
28
|
1以上 |
2024/10/22 | 22,071,362 | +3,066,731 (+16.14%) |
17,796,800
|
6,759,000
|
65,780,000
|
27
|
0 |