日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 13,987,604 | +131,740 (+0.95%) |
8,690,000
|
5,980,000
|
52,511,000
|
61
|
1以上 |
2023/12/30 | 13,855,864 | --- |
8,690,000
|
5,980,000
|
52,511,000
|
60
|
0 |
2023/12/27 | 13,766,752 | +848,570 (+6.57%) |
8,690,000
|
5,980,000
|
52,511,000
|
61
|
N/A |
2023/12/26 | 12,918,182 | +102,892 (+0.8%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
N/A |
2023/12/25 | 12,815,290 | -164,993 (-1.27%) |
8,690,000
|
5,980,000
|
51,000,600
|
65
|
N/A |
2023/12/24 | 12,980,283 | -133,684 (-1.02%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
1以上 |
2023/12/23 | 13,113,967 | -102,824 (-0.78%) |
8,690,000
|
5,980,000
|
51,000,600
|
65
|
1以上 |
2023/12/22 | 13,216,791 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
0 |
2023/12/21 | 13,216,791 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
1以上 |
2023/12/20 | 13,216,791 | -26,540 (-0.2%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
0 |
2023/12/19 | 13,243,331 | -270,555 (-2.0%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
0 |
2023/12/18 | 13,513,886 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
0 |
2023/12/17 | 13,513,886 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
0 |
2023/12/16 | 13,513,886 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
1以上 |
2023/12/15 | 13,513,886 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
0 |
2023/12/14 | 13,513,886 | -1,012,502 (-6.97%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
0 |
2023/12/13 | 14,526,388 | +105,360 (+0.73%) |
8,800,000
|
5,980,000
|
51,000,600
|
64
|
0 |
2023/12/12 | 14,421,028 | +0 (+0.0%) |
8,800,000
|
5,980,000
|
51,000,600
|
65
|
0 |
2023/12/11 | 14,421,028 | -152,733 (-1.05%) |
8,800,000
|
5,980,000
|
51,000,600
|
65
|
1以上 |
2023/12/10 | 14,573,761 | -15,771 (-0.11%) |
8,690,000
|
6,040,000
|
51,000,600
|
51
|
1以上 |
2023/12/09 | 14,589,532 | +189,271 (+1.31%) |
8,690,000
|
6,040,000
|
51,000,600
|
51
|
0 |
2023/12/08 | 14,400,261 | -1,435,700 (-9.07%) |
8,690,000
|
6,040,000
|
51,000,600
|
53
|
0 |
2023/12/07 | 15,835,961 | +551,128 (+3.61%) |
9,200,000
|
6,040,000
|
53,633,000
|
55
|
1以上 |
2023/12/06 | 15,284,833 | +0 (+0.0%) |
8,690,000
|
6,040,000
|
53,633,000
|
49
|
1以上 |
2023/12/05 | 15,284,833 | +604,715 (+4.12%) |
8,690,000
|
6,040,000
|
53,633,000
|
49
|
1以上 |
2023/12/04 | 14,680,118 | -468,886 (-3.1%) |
8,282,000
|
6,040,000
|
53,633,000
|
53
|
0 |
2023/12/03 | 15,149,004 | +0 (+0.0%) |
8,476,300
|
6,040,000
|
53,633,000
|
54
|
0 |
2023/12/02 | 15,149,004 | +1,480,153 (+10.83%) |
8,476,300
|
6,040,000
|
53,633,000
|
54
|
1以上 |
2023/12/01 | 13,668,851 | +255,611 (+1.91%) |
8,282,000
|
6,040,000
|
51,000,600
|
52
|
1以上 |
2023/11/30 | 13,413,240 | +0 (+0.0%) |
8,282,000
|
6,040,000
|
51,000,600
|
51
|
0 |
2023/11/29 | 13,413,240 | -17,053 (-0.13%) |
8,282,000
|
6,040,000
|
51,000,600
|
51
|
0 |
2023/11/28 | 13,430,293 | -265,410 (-1.94%) |
8,282,000
|
6,040,000
|
51,000,600
|
52
|
0 |
2023/11/27 | 13,695,703 | -226,955 (-1.63%) |
8,282,000
|
6,141,000
|
51,000,600
|
53
|
0 |
2023/11/26 | 13,922,658 | +0 (+0.0%) |
8,670,600
|
6,141,000
|
51,000,600
|
51
|
1以上 |
2023/11/25 | 13,922,658 | -16,000 (-0.11%) |
8,670,600
|
6,141,000
|
51,000,600
|
51
|
1以上 |
2023/11/24 | 13,938,658 | +289,898 (+2.12%) |
8,690,000
|
6,141,000
|
51,000,600
|
51
|
0 |
2023/11/23 | 13,648,760 | +239,184 (+1.78%) |
8,935,300
|
6,141,000
|
42,980,000
|
46
|
0 |
2023/11/22 | 13,409,576 | +0 (+0.0%) |
8,690,000
|
6,141,000
|
42,980,000
|
48
|
0 |