| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 21,580,178 | +0 (+0.0%) |
24,480,000
|
6,288,000
|
61,050,000
|
60
|
N/A |
| 2024/11/20 | 21,580,178 | +0 (+0.0%) |
24,480,000
|
6,288,000
|
61,050,000
|
60
|
N/A |
| 2024/11/19 | 21,580,178 | -73,334 (-0.34%) |
24,480,000
|
6,288,000
|
61,050,000
|
60
|
N/A |
| 2024/11/18 | 21,653,512 | -752,632 (-3.36%) |
24,480,000
|
6,288,000
|
65,450,000
|
60
|
0 |
| 2024/11/17 | 22,406,144 | +0 (+0.0%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
| 2024/11/16 | 22,406,144 | -7,298 (-0.03%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
| 2024/11/15 | 22,413,442 | +0 (+0.0%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
| 2024/11/14 | 22,413,442 | +0 (+0.0%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
| 2024/11/13 | 22,413,442 | -211,507 (-0.93%) |
25,890,000
|
6,288,000
|
65,450,000
|
57
|
0 |
| 2024/11/12 | 22,624,949 | +234,231 (+1.05%) |
25,890,000
|
6,288,000
|
65,450,000
|
55
|
0 |
| 2024/11/11 | 22,390,718 | +47,078 (+0.21%) |
25,435,000
|
6,288,000
|
65,450,000
|
56
|
0 |
| 2024/11/10 | 22,343,640 | +139,485 (+0.63%) |
25,890,000
|
6,288,000
|
65,450,000
|
55
|
0 |
| 2024/11/09 | 22,204,155 | -463,692 (-2.05%) |
25,890,000
|
6,288,000
|
65,450,000
|
53
|
1以上 |
| 2024/11/08 | 22,667,847 | +0 (+0.0%) |
26,180,000
|
6,288,000
|
65,450,000
|
51
|
0 |
| 2024/11/07 | 22,667,847 | -427,734 (-1.85%) |
26,180,000
|
6,288,000
|
65,450,000
|
51
|
0 |
| 2024/11/06 | 23,095,581 | -325,619 (-1.39%) |
26,840,000
|
6,288,000
|
65,450,000
|
52
|
0 |
| 2024/11/05 | 23,421,200 | +0 (+0.0%) |
27,500,000
|
6,288,000
|
65,450,000
|
51
|
0 |
| 2024/11/04 | 23,421,200 | +347,132 (+1.5%) |
27,500,000
|
6,288,000
|
65,450,000
|
51
|
1以上 |
| 2024/11/03 | 23,074,068 | +1,258,538 (+5.77%) |
25,510,000
|
6,288,000
|
65,450,000
|
47
|
0 |
| 2024/11/02 | 21,815,530 | +0 (+0.0%) |
21,650,000
|
6,288,000
|
65,450,000
|
40
|
0 |
| 2024/11/01 | 21,815,530 | +0 (+0.0%) |
21,650,000
|
6,288,000
|
65,450,000
|
40
|
0 |
| 2024/10/31 | 21,815,530 | +173,960 (+0.8%) |
21,650,000
|
6,288,000
|
65,450,000
|
40
|
0 |
| 2024/10/30 | 21,641,570 | +0 (+0.0%) |
21,080,000
|
6,288,000
|
65,450,000
|
39
|
0 |
| 2024/10/29 | 21,641,570 | +0 (+0.0%) |
21,080,000
|
6,288,000
|
65,450,000
|
39
|
0 |
| 2024/10/28 | 21,641,570 | +0 (+0.0%) |
21,080,000
|
6,288,000
|
65,450,000
|
39
|
0 |
| 2024/10/27 | 21,641,570 | +1,857,884 (+9.39%) |
21,080,000
|
6,288,000
|
65,450,000
|
39
|
0 |
| 2024/10/26 | 19,783,686 | -1,711,824 (-7.96%) |
16,108,400
|
6,759,000
|
65,450,000
|
28
|
0 |
| 2024/10/25 | 21,495,510 | +0 (+0.0%) |
16,108,400
|
6,759,000
|
65,780,000
|
28
|
0 |
| 2024/10/24 | 21,495,510 | +0 (+0.0%) |
16,108,400
|
6,759,000
|
65,780,000
|
28
|
1以上 |
| 2024/10/23 | 21,495,510 | -575,852 (-2.61%) |
16,108,400
|
6,759,000
|
65,780,000
|
28
|
1以上 |
| 2024/10/22 | 22,071,362 | +3,066,731 (+16.14%) |
17,796,800
|
6,759,000
|
65,780,000
|
27
|
0 |
| 2024/10/21 | 19,004,631 | -411,594 (-2.12%) |
9,508,000
|
6,740,000
|
65,450,000
|
29
|
0 |
| 2024/10/20 | 19,416,225 | +411,594 (+2.17%) |
11,964,000
|
6,740,000
|
65,450,000
|
28
|
0 |
| 2024/10/19 | 19,004,631 | +2,516,774 (+15.26%) |
9,508,000
|
6,740,000
|
65,450,000
|
29
|
1以上 |
| 2024/10/18 | 16,487,857 | +807,857 (+5.15%) |
8,633,000
|
6,740,000
|
45,950,000
|
26
|
0 |
| 2024/10/17 | 15,680,000 | +225,000 (+1.46%) |
8,610,000
|
6,740,000
|
45,950,000
|
25
|
0 |
| 2024/10/16 | 15,455,000 | +0 (+0.0%) |
8,514,000
|
6,740,000
|
45,950,000
|
24
|
0 |
| 2024/10/15 | 15,455,000 | +346,280 (+2.29%) |
8,514,000
|
6,740,000
|
45,950,000
|
24
|
1以上 |
| 2024/10/14 | 15,108,720 | +0 (+0.0%) |
8,418,000
|
6,740,000
|
45,950,000
|
25
|
0 |
| 2024/10/13 | 15,108,720 | +0 (+0.0%) |
8,418,000
|
6,740,000
|
45,950,000
|
25
|
0 |
| 2024/10/12 | 15,108,720 | -341,655 (-2.21%) |
8,418,000
|
6,740,000
|
45,950,000
|
25
|
1以上 |
| 2024/10/11 | 15,450,375 | +572,337 (+3.85%) |
8,514,000
|
6,740,000
|
45,950,000
|
24
|
0 |
| 2024/10/10 | 14,878,038 | +0 (+0.0%) |
8,325,000
|
6,740,000
|
45,950,000
|
26
|
0 |
| 2024/10/09 | 14,878,038 | -522,337 (-3.39%) |
8,325,000
|
6,740,000
|
45,950,000
|
26
|
0 |
| 2024/10/08 | 15,400,375 | +350,815 (+2.33%) |
8,015,000
|
6,740,000
|
45,950,000
|
24
|
1以上 |
| 2024/10/07 | 15,049,560 | +0 (+0.0%) |
7,798,000
|
6,630,000
|
45,950,000
|
25
|
0 |
| 2024/10/06 | 15,049,560 | +0 (+0.0%) |
7,798,000
|
6,630,000
|
45,950,000
|
25
|
0 |
| 2024/10/05 | 15,049,560 | -346,231 (-2.25%) |
7,798,000
|
6,630,000
|
45,950,000
|
25
|
1以上 |
| 2024/10/04 | 15,395,791 | -453,904 (-2.86%) |
8,015,000
|
6,630,000
|
45,950,000
|
24
|
0 |
| 2024/10/03 | 15,849,695 | -338,763 (-2.09%) |
8,232,000
|
6,630,000
|
46,930,000
|
23
|
0 |
| 2024/10/02 | 16,188,458 | +0 (+0.0%) |
8,325,000
|
6,630,000
|
46,930,000
|
24
|
0 |
| 2024/10/01 | 16,188,458 | +634,420 (+4.08%) |
8,325,000
|
6,630,000
|
46,930,000
|
24
|
0 |
| 2024/09/30 | 15,554,038 | -310,642 (-1.96%) |
8,325,000
|
6,720,000
|
46,930,000
|
26
|
1以上 |
| 2024/09/29 | 15,864,680 | -318,028 (-1.97%) |
8,418,000
|
6,720,000
|
46,930,000
|
25
|
0 |
| 2024/09/28 | 16,182,708 | +0 (+0.0%) |
8,633,000
|
6,720,000
|
46,930,000
|
24
|
1以上 |
| 2024/09/27 | 16,182,708 | +0 (+0.0%) |
8,633,000
|
6,720,000
|
46,930,000
|
24
|
0 |
| 2024/09/26 | 16,182,708 | -860,246 (-5.05%) |
8,633,000
|
6,720,000
|
46,930,000
|
24
|
0 |
| 2024/09/25 | 17,042,954 | +0 (+0.0%) |
8,960,000
|
6,759,000
|
46,930,000
|
22
|
0 |
| 2024/09/24 | 17,042,954 | +0 (+0.0%) |
8,960,000
|
6,759,000
|
46,930,000
|
22
|
0 |
| 2024/09/23 | 17,042,954 | -37,364 (-0.22%) |
8,960,000
|
6,759,000
|
46,930,000
|
22
|
0 |
| 2024/09/22 | 17,080,318 | +0 (+0.0%) |
8,960,000
|
6,630,000
|
46,930,000
|
22
|
0 |
| 2024/09/21 | 17,080,318 | +377,405 (+2.26%) |
8,960,000
|
6,630,000
|
46,930,000
|
22
|
0 |
| 2024/09/20 | 16,702,913 | +0 (+0.0%) |
8,848,000
|
6,630,000
|
46,930,000
|
23
|
1以上 |
| 2024/09/19 | 16,702,913 | +0 (+0.0%) |
8,848,000
|
6,630,000
|
46,930,000
|
23
|
0 |
| 2024/09/18 | 16,702,913 | -101,229 (-0.6%) |
8,848,000
|
6,630,000
|
46,930,000
|
23
|
1以上 |
| 2024/09/17 | 16,804,142 | -1,551,814 (-8.45%) |
8,848,000
|
6,630,000
|
46,930,000
|
21
|
0 |
| 2024/09/16 | 18,355,956 | -532,998 (-2.82%) |
9,072,000
|
6,630,000
|
46,930,000
|
23
|
0 |
| 2024/09/15 | 18,888,954 | -27,409 (-0.14%) |
9,290,000
|
6,759,000
|
46,930,000
|
22
|
0 |
| 2024/09/14 | 18,916,363 | +0 (+0.0%) |
9,290,000
|
6,759,000
|
46,930,000
|
22
|
1以上 |
| 2024/09/13 | 18,916,363 | +0 (+0.0%) |
9,290,000
|
6,759,000
|
46,930,000
|
22
|
0 |
| 2024/09/12 | 18,916,363 | +0 (+0.0%) |
9,290,000
|
6,759,000
|
46,930,000
|
22
|
0 |
| 2024/09/11 | 18,916,363 | +0 (+0.0%) |
9,290,000
|
6,759,000
|
46,930,000
|
22
|
0 |
| 2024/09/10 | 18,916,363 | +511,581 (+2.78%) |
9,290,000
|
6,759,000
|
46,930,000
|
22
|
0 |
| 2024/09/09 | 18,404,782 | -233,384 (-1.25%) |
9,072,000
|
6,759,000
|
46,930,000
|
23
|
0 |
| 2024/09/08 | 18,638,166 | +174,302 (+0.94%) |
9,178,000
|
6,759,000
|
46,930,000
|
24
|
0 |
| 2024/09/07 | 18,463,864 | +686,805 (+3.86%) |
9,508,000
|
6,759,000
|
46,930,000
|
25
|
1以上 |
| 2024/09/06 | 17,777,059 | +0 (+0.0%) |
9,508,000
|
6,759,000
|
46,930,000
|
27
|
1以上 |
| 2024/09/05 | 17,777,059 | +0 (+0.0%) |
9,508,000
|
6,759,000
|
46,930,000
|
27
|
1以上 |
| 2024/09/04 | 17,777,059 | +163,467 (+0.93%) |
9,508,000
|
6,759,000
|
46,930,000
|
27
|
1以上 |
| 2024/09/03 | 17,613,592 | +387,434 (+2.25%) |
10,248,000
|
6,759,000
|
46,930,000
|
28
|
0 |
| 2024/09/02 | 17,226,158 | +0 (+0.0%) |
9,508,000
|
6,378,000
|
46,930,000
|
29
|
0 |
| 2024/09/01 | 17,226,158 | +0 (+0.0%) |
9,508,000
|
6,378,000
|
46,930,000
|
29
|
1以上 |
| 2024/08/31 | 17,226,158 | +381,317 (+2.26%) |
9,508,000
|
6,378,000
|
46,930,000
|
29
|
1以上 |
| 2024/08/30 | 16,844,841 | +0 (+0.0%) |
9,219,000
|
6,378,000
|
46,930,000
|
34
|
0 |
| 2024/08/29 | 16,844,841 | -195,298 (-1.15%) |
9,219,000
|
6,378,000
|
46,930,000
|
34
|
0 |
| 2024/08/28 | 17,040,139 | +674,830 (+4.12%) |
9,219,000
|
6,578,000
|
46,930,000
|
33
|
1以上 |
| 2024/08/27 | 16,365,309 | +635,821 (+4.04%) |
9,219,000
|
6,578,000
|
46,930,000
|
31
|
0 |
| 2024/08/26 | 15,729,488 | -105,647 (-0.67%) |
9,219,000
|
6,578,000
|
46,930,000
|
34
|
0 |
| 2024/08/25 | 15,835,135 | +368,619 (+2.38%) |
9,219,000
|
6,578,000
|
46,930,000
|
34
|
0 |
| 2024/08/24 | 15,466,516 | +0 (+0.0%) |
9,219,000
|
6,578,000
|
46,930,000
|
36
|
1以上 |
| 2024/08/23 | 15,466,516 | -9,167 (-0.06%) |
9,219,000
|
6,578,000
|
46,930,000
|
36
|
0 |
| 2024/08/22 | 15,475,683 | -283,333 (-1.8%) |
9,219,000
|
6,578,000
|
46,930,000
|
36
|
1以上 |
| 2024/08/21 | 15,759,016 | -509,540 (-3.13%) |
9,219,000
|
6,578,000
|
46,930,000
|
36
|
0 |
| 2024/08/20 | 16,268,556 | +0 (+0.0%) |
9,219,000
|
6,578,000
|
46,930,000
|
37
|
0 |
| 2024/08/19 | 16,268,556 | -854,492 (-4.99%) |
9,219,000
|
6,578,000
|
46,930,000
|
37
|
1以上 |
| 2024/08/18 | 17,123,048 | +229,923 (+1.36%) |
9,808,000
|
6,578,000
|
46,930,000
|
33
|
1以上 |
| 2024/08/17 | 16,893,125 | +360,459 (+2.18%) |
9,504,000
|
6,578,000
|
46,930,000
|
32
|
0 |
| 2024/08/16 | 16,532,666 | +578,024 (+3.62%) |
9,200,000
|
6,578,000
|
46,930,000
|
30
|
0 |
| 2024/08/15 | 15,954,642 | +0 (+0.0%) |
9,164,000
|
6,578,000
|
46,930,000
|
28
|
0 |
| 2024/08/14 | 15,954,642 | +0 (+0.0%) |
9,164,000
|
6,578,000
|
46,930,000
|
28
|
0 |
| 2024/08/13 | 15,954,642 | +0 (+0.0%) |
9,164,000
|
6,578,000
|
46,930,000
|
28
|
0 |
| 2024/08/12 | 15,954,642 | +80,178 (+0.51%) |
9,164,000
|
6,578,000
|
46,930,000
|
28
|
0 |
| 2024/08/11 | 15,874,464 | +0 (+0.0%) |
8,935,500
|
6,578,000
|
46,930,000
|
28
|
0 |
| 2024/08/10 | 15,874,464 | +0 (+0.0%) |
8,935,500
|
6,578,000
|
46,930,000
|
28
|
0 |
| 2024/08/09 | 15,874,464 | -701,189 (-4.23%) |
8,935,500
|
6,578,000
|
46,930,000
|
28
|
0 |
| 2024/08/08 | 16,575,653 | -859,663 (-4.93%) |
9,164,000
|
6,578,000
|
46,930,000
|
26
|
0 |
| 2024/08/07 | 17,435,316 | +0 (+0.0%) |
9,200,000
|
6,578,000
|
47,750,000
|
24
|
0 |
| 2024/08/06 | 17,435,316 | +0 (+0.0%) |
9,200,000
|
6,578,000
|
47,750,000
|
24
|
0 |
| 2024/08/05 | 17,435,316 | +0 (+0.0%) |
9,200,000
|
6,578,000
|
47,750,000
|
24
|
1以上 |
| 2024/08/04 | 17,435,316 | +0 (+0.0%) |
9,200,000
|
6,578,000
|
47,750,000
|
24
|
0 |
| 2024/08/03 | 17,435,316 | -93,542 (-0.53%) |
9,200,000
|
6,578,000
|
47,750,000
|
24
|
0 |
| 2024/08/02 | 17,528,858 | +0 (+0.0%) |
9,504,000
|
6,578,000
|
47,750,000
|
24
|
0 |
| 2024/08/01 | 17,528,858 | +0 (+0.0%) |
9,504,000
|
6,578,000
|
47,750,000
|
24
|
0 |
| 2024/07/31 | 17,528,858 | +107,154 (+0.62%) |
9,504,000
|
6,578,000
|
47,750,000
|
24
|
0 |
| 2024/07/30 | 17,421,704 | +255,451 (+1.49%) |
9,808,000
|
6,578,000
|
47,750,000
|
25
|
0 |
| 2024/07/29 | 17,166,253 | +0 (+0.0%) |
10,294,000
|
6,578,000
|
47,750,000
|
26
|
0 |
| 2024/07/28 | 17,166,253 | -339,531 (-1.94%) |
10,294,000
|
6,578,000
|
47,750,000
|
26
|
1以上 |
| 2024/07/27 | 17,505,784 | +1,316,301 (+8.13%) |
10,780,000
|
6,578,000
|
47,750,000
|
25
|
1以上 |
| 2024/07/26 | 16,189,483 | +0 (+0.0%) |
9,724,500
|
6,578,000
|
42,580,000
|
24
|
0 |
| 2024/07/25 | 16,189,483 | -1,446,963 (-8.2%) |
9,724,500
|
6,578,000
|
42,580,000
|
24
|
0 |
| 2024/07/24 | 17,636,446 | +0 (+0.0%) |
10,294,000
|
6,578,000
|
42,580,000
|
26
|
0 |
| 2024/07/23 | 17,636,446 | -274,258 (-1.53%) |
10,294,000
|
6,578,000
|
42,580,000
|
26
|
0 |
| 2024/07/22 | 17,910,704 | +0 (+0.0%) |
9,808,000
|
6,578,000
|
42,580,000
|
25
|
1以上 |
| 2024/07/21 | 17,910,704 | +0 (+0.0%) |
9,808,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/20 | 17,910,704 | +0 (+0.0%) |
9,808,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/19 | 17,910,704 | -53,880 (-0.3%) |
9,808,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/18 | 17,964,584 | +0 (+0.0%) |
10,988,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/17 | 17,964,584 | +0 (+0.0%) |
10,988,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/16 | 17,964,584 | +0 (+0.0%) |
10,988,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/15 | 17,964,584 | +0 (+0.0%) |
10,988,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/14 | 17,964,584 | +0 (+0.0%) |
10,988,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/13 | 17,964,584 | +0 (+0.0%) |
10,988,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/12 | 17,964,584 | +53,880 (+0.3%) |
10,988,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/11 | 17,910,704 | +605,976 (+3.5%) |
9,808,000
|
6,578,000
|
42,580,000
|
25
|
0 |
| 2024/07/10 | 17,304,728 | +160,328 (+0.94%) |
9,724,500
|
6,182,400
|
42,580,000
|
28
|
0 |
| 2024/07/09 | 17,144,400 | +0 (+0.0%) |
9,724,500
|
6,182,400
|
42,580,000
|
26
|
0 |
| 2024/07/08 | 17,144,400 | -1,917,400 (-10.06%) |
9,724,500
|
6,182,400
|
42,580,000
|
26
|
1以上 |
| 2024/07/07 | 19,061,800 | +0 (+0.0%) |
12,704,000
|
6,578,000
|
42,580,000
|
22
|
0 |
| 2024/07/06 | 19,061,800 | -84,090 (-0.44%) |
12,704,000
|
6,578,000
|
42,580,000
|
22
|
0 |
| 2024/07/05 | 19,145,890 | +212,990 (+1.12%) |
12,919,000
|
6,578,000
|
42,580,000
|
22
|
0 |
| 2024/07/04 | 18,932,900 | -56,125 (-0.3%) |
15,560,000
|
6,578,000
|
42,580,000
|
24
|
0 |
| 2024/07/03 | 18,989,025 | +0 (+0.0%) |
15,560,000
|
6,578,000
|
42,580,000
|
24
|
0 |
| 2024/07/02 | 18,989,025 | +0 (+0.0%) |
15,560,000
|
6,578,000
|
42,580,000
|
24
|
1以上 |
| 2024/07/01 | 18,989,025 | -214,392 (-1.12%) |
15,560,000
|
6,578,000
|
42,580,000
|
24
|
0 |
| 2024/06/30 | 19,203,417 | -1,224,024 (-5.99%) |
16,270,000
|
6,578,000
|
42,580,000
|
23
|
0 |
| 2024/06/29 | 20,427,441 | -510,324 (-2.44%) |
16,430,000
|
6,578,000
|
48,580,000
|
24
|
0 |
| 2024/06/28 | 20,937,765 | +514,907 (+2.52%) |
16,590,000
|
6,578,000
|
48,580,000
|
23
|
0 |
| 2024/06/27 | 20,422,858 | -29,058 (-0.14%) |
16,430,000
|
6,578,000
|
48,580,000
|
24
|
1以上 |
| 2024/06/26 | 20,451,916 | +0 (+0.0%) |
16,430,000
|
6,578,000
|
48,580,000
|
24
|
0 |
| 2024/06/25 | 20,451,916 | +462,556 (+2.31%) |
16,430,000
|
6,578,000
|
48,580,000
|
24
|
1以上 |
| 2024/06/24 | 19,989,360 | -939,683 (-4.49%) |
16,270,000
|
6,578,000
|
48,580,000
|
25
|
1以上 |
| 2024/06/23 | 20,929,043 | -408,101 (-1.91%) |
16,590,000
|
6,578,000
|
48,580,000
|
23
|
0 |
| 2024/06/22 | 21,337,144 | +609,968 (+2.94%) |
16,590,000
|
6,578,000
|
48,580,000
|
25
|
1以上 |
| 2024/06/21 | 20,727,176 | +0 (+0.0%) |
16,430,000
|
5,478,000
|
48,580,000
|
26
|
0 |
| 2024/06/20 | 20,727,176 | +0 (+0.0%) |
16,430,000
|
5,478,000
|
48,580,000
|
26
|
1以上 |
| 2024/06/19 | 20,727,176 | +0 (+0.0%) |
16,430,000
|
5,478,000
|
48,580,000
|
26
|
0 |
| 2024/06/18 | 20,727,176 | +0 (+0.0%) |
16,430,000
|
5,478,000
|
48,580,000
|
26
|
0 |
| 2024/06/17 | 20,727,176 | +0 (+0.0%) |
16,430,000
|
5,478,000
|
48,580,000
|
26
|
0 |
| 2024/06/16 | 20,727,176 | +44,512 (+0.22%) |
16,430,000
|
5,478,000
|
48,580,000
|
26
|
0 |
| 2024/06/15 | 20,682,664 | +0 (+0.0%) |
16,270,000
|
5,478,000
|
48,580,000
|
25
|
0 |
| 2024/06/14 | 20,682,664 | +885,087 (+4.47%) |
16,270,000
|
5,478,000
|
48,580,000
|
25
|
0 |
| 2024/06/13 | 19,797,577 | -1,518,614 (-7.12%) |
10,988,000
|
5,478,000
|
48,580,000
|
27
|
0 |
| 2024/06/12 | 21,316,191 | +164,938 (+0.78%) |
16,430,000
|
6,578,000
|
48,580,000
|
24
|
0 |
| 2024/06/11 | 21,151,253 | +0 (+0.0%) |
16,430,000
|
6,578,000
|
48,580,000
|
26
|
1以上 |
| 2024/06/10 | 21,151,253 | +461,528 (+2.23%) |
16,430,000
|
6,578,000
|
48,580,000
|
26
|
0 |
| 2024/06/09 | 20,689,725 | +0 (+0.0%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
1以上 |
| 2024/06/08 | 20,689,725 | +0 (+0.0%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
0 |
| 2024/06/07 | 20,689,725 | +763,888 (+3.83%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
1以上 |
| 2024/06/06 | 19,925,837 | -391,609 (-1.93%) |
10,988,000
|
6,578,000
|
48,580,000
|
27
|
0 |
| 2024/06/05 | 20,317,446 | +0 (+0.0%) |
13,629,000
|
6,578,000
|
48,580,000
|
26
|
0 |
| 2024/06/04 | 20,317,446 | -926,454 (-4.36%) |
13,629,000
|
6,578,000
|
48,580,000
|
26
|
1以上 |
| 2024/06/03 | 21,243,900 | +758,582 (+3.7%) |
16,430,000
|
6,578,000
|
48,580,000
|
24
|
0 |
| 2024/06/02 | 20,485,318 | +0 (+0.0%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
0 |
| 2024/06/01 | 20,485,318 | -759,786 (-3.58%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
0 |
| 2024/05/31 | 21,245,104 | +0 (+0.0%) |
16,590,000
|
6,578,000
|
48,580,000
|
25
|
1以上 |
| 2024/05/30 | 21,245,104 | +0 (+0.0%) |
16,590,000
|
6,578,000
|
48,580,000
|
25
|
0 |
| 2024/05/29 | 21,245,104 | -552,921 (-2.54%) |
16,590,000
|
6,578,000
|
48,580,000
|
25
|
0 |
| 2024/05/28 | 21,798,025 | +0 (+0.0%) |
16,590,000
|
6,578,000
|
48,580,000
|
24
|
0 |
| 2024/05/27 | 21,798,025 | +0 (+0.0%) |
16,590,000
|
6,578,000
|
48,580,000
|
24
|
0 |
| 2024/05/26 | 21,798,025 | -521,305 (-2.34%) |
16,590,000
|
6,578,000
|
48,580,000
|
24
|
0 |
| 2024/05/25 | 22,319,330 | +597,680 (+2.75%) |
16,590,000
|
6,578,000
|
48,580,000
|
23
|
0 |
| 2024/05/24 | 21,721,650 | +1,114,897 (+5.41%) |
16,590,000
|
6,578,000
|
48,580,000
|
24
|
0 |
| 2024/05/23 | 20,606,753 | +874,196 (+4.43%) |
16,430,000
|
6,578,000
|
48,580,000
|
26
|
0 |
| 2024/05/22 | 19,732,557 | +438,073 (+2.27%) |
12,760,000
|
6,578,000
|
48,580,000
|
28
|
1以上 |
| 2024/05/21 | 19,294,484 | +0 (+0.0%) |
12,760,000
|
6,578,000
|
48,580,000
|
26
|
1以上 |
| 2024/05/20 | 19,294,484 | +0 (+0.0%) |
12,760,000
|
6,578,000
|
48,580,000
|
26
|
1以上 |
| 2024/05/19 | 19,294,484 | +218,220 (+1.14%) |
12,760,000
|
6,578,000
|
48,580,000
|
26
|
0 |
| 2024/05/18 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
| 2024/05/17 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
| 2024/05/16 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
| 2024/05/15 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
| 2024/05/14 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
| 2024/05/13 | 19,076,264 | -12,320 (-0.06%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
N/A |
| 2024/05/12 | 19,088,584 | +908,414 (+5.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
| 2024/05/11 | 18,180,170 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
27
|
0 |
| 2024/05/10 | 18,180,170 | +608,977 (+3.47%) |
9,250,000
|
6,578,000
|
48,580,000
|
27
|
0 |
| 2024/05/09 | 17,571,193 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
29
|
1以上 |
| 2024/05/08 | 17,571,193 | +152,458 (+0.88%) |
9,250,000
|
6,578,000
|
48,580,000
|
29
|
0 |
| 2024/05/07 | 17,418,735 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
28
|
N/A |
| 2024/05/06 | 17,418,735 | +228,922 (+1.33%) |
9,250,000
|
6,578,000
|
48,580,000
|
28
|
0 |
| 2024/05/05 | 17,189,813 | -511,422 (-2.89%) |
9,250,000
|
6,578,000
|
48,580,000
|
29
|
0 |
| 2024/05/04 | 17,701,235 | +0 (+0.0%) |
9,350,000
|
6,578,000
|
48,580,000
|
28
|
0 |
| 2024/05/03 | 17,701,235 | +685,490 (+4.03%) |
9,350,000
|
6,578,000
|
48,580,000
|
28
|
1以上 |
| 2024/05/02 | 17,015,745 | -2,008,079 (-10.56%) |
9,300,000
|
6,578,000
|
48,580,000
|
30
|
1以上 |
| 2024/05/01 | 19,023,824 | +0 (+0.0%) |
9,350,000
|
6,578,000
|
49,145,000
|
32
|
0 |
| 2024/04/30 | 19,023,824 | +0 (+0.0%) |
9,350,000
|
6,578,000
|
49,145,000
|
32
|
1以上 |
| 2024/04/29 | 19,023,824 | -1,161,834 (-5.76%) |
9,350,000
|
6,578,000
|
49,145,000
|
32
|
1以上 |
| 2024/04/28 | 20,185,658 | -215 (-0.0%) |
10,065,000
|
6,578,000
|
49,145,000
|
34
|
0 |
| 2024/04/27 | 20,185,873 | +903,778 (+4.69%) |
10,065,000
|
6,578,000
|
49,145,000
|
34
|
N/A |
| 2024/04/26 | 19,282,095 | -760,273 (-3.79%) |
9,350,000
|
6,578,000
|
49,145,000
|
32
|
1以上 |
| 2024/04/25 | 20,042,368 | +1,003,539 (+5.27%) |
10,065,000
|
6,578,000
|
49,145,000
|
30
|
0 |
| 2024/04/24 | 19,038,829 | +1,075,221 (+5.99%) |
9,350,000
|
6,578,000
|
49,145,000
|
29
|
0 |
| 2024/04/23 | 17,963,608 | +0 (+0.0%) |
9,350,000
|
6,578,000
|
48,580,000
|
28
|
0 |
| 2024/04/22 | 17,963,608 | -1,909,328 (-9.61%) |
9,350,000
|
6,578,000
|
48,580,000
|
28
|
0 |
| 2024/04/21 | 19,872,936 | -1,842,065 (-8.48%) |
10,780,000
|
6,578,000
|
48,580,000
|
31
|
0 |
| 2024/04/20 | 21,715,001 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
50,267,000
|
33
|
0 |
| 2024/04/19 | 21,715,001 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
50,267,000
|
33
|
1以上 |
| 2024/04/18 | 21,715,001 | +842,686 (+4.04%) |
10,780,000
|
6,578,000
|
50,267,000
|
33
|
1以上 |
| 2024/04/17 | 20,872,315 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
50,267,000
|
35
|
0 |
| 2024/04/16 | 20,872,315 | +673,755 (+3.34%) |
10,780,000
|
6,578,000
|
50,267,000
|
35
|
0 |
| 2024/04/15 | 20,198,560 | +754,754 (+3.88%) |
10,065,000
|
6,578,000
|
50,267,000
|
34
|
1以上 |
| 2024/04/14 | 19,443,806 | +894,482 (+4.82%) |
9,350,000
|
6,578,000
|
50,267,000
|
36
|
0 |
| 2024/04/13 | 18,549,324 | +0 (+0.0%) |
9,300,000
|
6,578,000
|
50,267,000
|
34
|
0 |
| 2024/04/12 | 18,549,324 | +177,293 (+0.97%) |
9,300,000
|
6,578,000
|
50,267,000
|
34
|
1以上 |
| 2024/04/11 | 18,372,031 | +717,887 (+4.07%) |
9,250,000
|
6,578,000
|
50,267,000
|
33
|
0 |
| 2024/04/10 | 17,654,144 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
50,267,000
|
35
|
0 |
| 2024/04/09 | 17,654,144 | -675,874 (-3.69%) |
9,250,000
|
5,780,000
|
50,267,000
|
35
|
0 |
| 2024/04/08 | 18,330,018 | -139,999 (-0.76%) |
9,250,000
|
5,780,000
|
50,267,000
|
33
|
1以上 |
| 2024/04/07 | 18,470,017 | +670,608 (+3.77%) |
9,350,000
|
5,780,000
|
50,267,000
|
35
|
0 |
| 2024/04/06 | 17,799,409 | +492,380 (+2.84%) |
9,250,000
|
5,780,000
|
50,267,000
|
37
|
0 |
| 2024/04/05 | 17,307,029 | -525,906 (-2.95%) |
9,250,000
|
5,780,000
|
50,267,000
|
39
|
1以上 |
| 2024/04/04 | 17,832,935 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
50,267,000
|
37
|
1以上 |
| 2024/04/03 | 17,832,935 | -550,567 (-2.99%) |
9,250,000
|
5,780,000
|
50,267,000
|
37
|
1以上 |
| 2024/04/02 | 18,383,502 | +0 (+0.0%) |
9,350,000
|
5,780,000
|
50,267,000
|
35
|
0 |
| 2024/04/01 | 18,383,502 | +0 (+0.0%) |
9,350,000
|
5,780,000
|
50,267,000
|
35
|
0 |
| 2024/03/31 | 18,383,502 | +1,132,914 (+6.57%) |
9,350,000
|
5,780,000
|
50,267,000
|
35
|
0 |
| 2024/03/30 | 17,250,588 | +251,461 (+1.48%) |
9,250,000
|
5,780,000
|
50,267,000
|
35
|
0 |
| 2024/03/29 | 16,999,127 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
0 |
| 2024/03/28 | 16,999,127 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
1以上 |
| 2024/03/27 | 16,999,127 | -907,795 (-5.07%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
1以上 |
| 2024/03/26 | 17,906,922 | +14,167 (+0.08%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
0 |
| 2024/03/25 | 17,892,755 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
0 |
| 2024/03/24 | 17,892,755 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
1以上 |
| 2024/03/23 | 17,892,755 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
0 |
| 2024/03/22 | 17,892,755 | -728,333 (-3.91%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
0 |
| 2024/03/21 | 18,621,088 | -27,778 (-0.15%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
0 |
| 2024/03/20 | 18,648,866 | -62,334 (-0.33%) |
9,250,000
|
5,780,000
|
50,267,000
|
36
|
0 |
| 2024/03/19 | 18,711,200 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
51,389,000
|
36
|
1以上 |
| 2024/03/18 | 18,711,200 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
51,389,000
|
36
|
0 |
| 2024/03/17 | 18,711,200 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
51,389,000
|
36
|
0 |
| 2024/03/16 | 18,711,200 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
51,389,000
|
36
|
0 |
| 2024/03/15 | 18,711,200 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
51,389,000
|
36
|
0 |
| 2024/03/14 | 18,711,200 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
51,389,000
|
36
|
0 |
| 2024/03/13 | 18,711,200 | -280,662 (-1.48%) |
9,250,000
|
5,780,000
|
51,389,000
|
36
|
0 |
| 2024/03/12 | 18,991,862 | +314,945 (+1.69%) |
9,250,000
|
5,780,000
|
51,389,000
|
35
|
0 |
| 2024/03/11 | 18,676,917 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
51,389,000
|
34
|
0 |
| 2024/03/10 | 18,676,917 | +0 (+0.0%) |
9,250,000
|
5,780,000
|
51,389,000
|
34
|
0 |
| 2024/03/09 | 18,676,917 | +663,869 (+3.69%) |
9,250,000
|
5,780,000
|
51,389,000
|
34
|
0 |
| 2024/03/08 | 18,013,048 | +0 (+0.0%) |
9,069,000
|
5,780,000
|
51,389,000
|
36
|
0 |
| 2024/03/07 | 18,013,048 | +0 (+0.0%) |
9,069,000
|
5,780,000
|
51,389,000
|
36
|
0 |
| 2024/03/06 | 18,013,048 | -101,810 (-0.56%) |
9,069,000
|
5,780,000
|
51,389,000
|
36
|
1以上 |
| 2024/03/05 | 18,114,858 | +1,901,380 (+11.73%) |
9,250,000
|
5,780,000
|
51,389,000
|
37
|
0 |
| 2024/03/04 | 16,213,478 | -1,130,844 (-6.52%) |
8,888,000
|
5,780,000
|
49,580,000
|
35
|
0 |
| 2024/03/03 | 17,344,322 | +3,473,167 (+25.04%) |
9,250,000
|
5,780,000
|
49,580,000
|
38
|
1以上 |
| 2024/03/02 | 13,871,155 | -430,449 (-3.01%) |
8,745,000
|
5,780,000
|
51,000,600
|
66
|
0 |
| 2024/03/01 | 14,301,604 | +190,451 (+1.35%) |
8,800,000
|
5,780,000
|
51,000,600
|
64
|
1以上 |
| 2024/02/29 | 14,111,153 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,000,600
|
63
|
1以上 |
| 2024/02/28 | 14,111,153 | -18,334 (-0.13%) |
8,800,000
|
5,780,000
|
51,000,600
|
63
|
1以上 |
| 2024/02/27 | 14,129,487 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,000,600
|
63
|
0 |
| 2024/02/26 | 14,129,487 | +230,528 (+1.66%) |
8,800,000
|
5,780,000
|
51,000,600
|
63
|
0 |
| 2024/02/25 | 13,898,959 | +71,514 (+0.52%) |
8,800,000
|
5,780,000
|
51,000,600
|
71
|
0 |
| 2024/02/24 | 13,827,445 | +0 (+0.0%) |
8,775,000
|
5,780,000
|
51,000,600
|
72
|
0 |
| 2024/02/23 | 13,827,445 | +237,351 (+1.75%) |
8,775,000
|
5,780,000
|
51,000,600
|
72
|
1以上 |
| 2024/02/22 | 13,590,094 | -153,701 (-1.12%) |
8,690,000
|
5,780,000
|
51,000,600
|
75
|
1以上 |
| 2024/02/21 | 13,743,795 | +77,956 (+0.57%) |
8,750,000
|
5,780,000
|
51,000,600
|
73
|
0 |
| 2024/02/20 | 13,665,839 | -69,559 (-0.51%) |
8,720,000
|
5,780,000
|
51,000,600
|
74
|
1以上 |
| 2024/02/19 | 13,735,398 | +69,559 (+0.51%) |
8,750,000
|
5,780,000
|
51,000,600
|
73
|
0 |
| 2024/02/18 | 13,665,839 | +511,435 (+3.89%) |
8,720,000
|
5,780,000
|
51,000,600
|
74
|
1以上 |
| 2024/02/17 | 13,154,404 | +0 (+0.0%) |
8,690,000
|
5,780,000
|
49,580,000
|
73
|
0 |
| 2024/02/16 | 13,154,404 | -375,394 (-2.77%) |
8,690,000
|
5,780,000
|
49,580,000
|
73
|
0 |
| 2024/02/15 | 13,529,798 | -7,639 (-0.06%) |
8,775,000
|
5,780,000
|
49,580,000
|
72
|
0 |
| 2024/02/14 | 13,537,437 | -517,715 (-3.68%) |
8,775,000
|
5,780,000
|
49,580,000
|
72
|
0 |
| 2024/02/13 | 14,055,152 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,000,600
|
73
|
1以上 |
| 2024/02/12 | 14,055,152 | +164,804 (+1.19%) |
8,800,000
|
5,780,000
|
51,000,600
|
73
|
0 |
| 2024/02/11 | 13,890,348 | -304,921 (-2.15%) |
8,750,000
|
5,780,000
|
51,000,600
|
75
|
1以上 |
| 2024/02/10 | 14,195,269 | -826,450 (-5.5%) |
8,800,000
|
5,780,000
|
51,000,600
|
71
|
0 |
| 2024/02/09 | 15,021,719 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,389,000
|
71
|
1以上 |
| 2024/02/08 | 15,021,719 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,389,000
|
71
|
0 |
| 2024/02/07 | 15,021,719 | +1,054,124 (+7.55%) |
8,800,000
|
5,780,000
|
51,389,000
|
71
|
1以上 |
| 2024/02/06 | 13,967,595 | -1,054,124 (-7.02%) |
8,800,000
|
5,780,000
|
51,000,600
|
69
|
0 |
| 2024/02/05 | 15,021,719 | +166,074 (+1.12%) |
8,800,000
|
5,780,000
|
51,389,000
|
71
|
0 |
| 2024/02/04 | 14,855,645 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,389,000
|
73
|
0 |
| 2024/02/03 | 14,855,645 | +314,992 (+2.17%) |
8,800,000
|
5,780,000
|
51,389,000
|
73
|
0 |
| 2024/02/02 | 14,540,653 | +54,207 (+0.37%) |
8,800,000
|
5,780,000
|
51,389,000
|
73
|
1以上 |
| 2024/02/01 | 14,486,446 | +51,801 (+0.36%) |
8,800,000
|
5,780,000
|
51,389,000
|
71
|
0 |
| 2024/01/31 | 14,434,645 | -216,836 (-1.48%) |
8,745,000
|
5,780,000
|
51,389,000
|
70
|
1以上 |
| 2024/01/30 | 14,651,481 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,389,000
|
72
|
0 |
| 2024/01/29 | 14,651,481 | +71,029 (+0.49%) |
8,800,000
|
5,780,000
|
51,389,000
|
72
|
0 |
| 2024/01/28 | 14,580,452 | -33,065 (-0.23%) |
8,800,000
|
5,780,000
|
51,389,000
|
70
|
1以上 |
| 2024/01/27 | 14,613,517 | -83,900 (-0.57%) |
8,745,000
|
5,780,000
|
51,389,000
|
68
|
0 |
| 2024/01/26 | 14,697,417 | -259,585 (-1.74%) |
8,800,000
|
5,780,000
|
51,389,000
|
70
|
0 |
| 2024/01/25 | 14,957,002 | +100,211 (+0.67%) |
8,800,000
|
5,780,000
|
51,389,000
|
70
|
0 |
| 2024/01/24 | 14,856,791 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,389,000
|
71
|
0 |
| 2024/01/23 | 14,856,791 | +0 (+0.0%) |
8,800,000
|
5,780,000
|
51,389,000
|
71
|
1以上 |
| 2024/01/22 | 14,856,791 | +157,046 (+1.07%) |
8,800,000
|
5,780,000
|
51,389,000
|
71
|
1以上 |
| 2024/01/21 | 14,699,745 | +161,798 (+1.11%) |
8,800,000
|
5,780,000
|
51,389,000
|
70
|
0 |
| 2024/01/20 | 14,537,947 | -11,166 (-0.08%) |
8,745,000
|
5,780,000
|
52,511,000
|
72
|
0 |
| 2024/01/19 | 14,549,113 | -194,875 (-1.32%) |
8,745,000
|
5,780,000
|
52,511,000
|
72
|
0 |
| 2024/01/18 | 14,743,988 | +1,110,794 (+8.15%) |
8,800,000
|
5,780,000
|
52,511,000
|
70
|
1以上 |
| 2024/01/17 | 13,633,194 | -133,551 (-0.97%) |
8,745,000
|
5,780,000
|
51,000,600
|
68
|
0 |
| 2024/01/16 | 13,766,745 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
51,000,600
|
66
|
0 |
| 2024/01/15 | 13,766,745 | -72,104 (-0.52%) |
8,690,000
|
5,980,000
|
51,000,600
|
66
|
0 |
| 2024/01/14 | 13,838,849 | +188,196 (+1.38%) |
8,690,000
|
5,980,000
|
51,000,600
|
65
|
0 |
| 2024/01/13 | 13,650,653 | -607,193 (-4.26%) |
8,690,000
|
5,980,000
|
51,000,600
|
63
|
0 |
| 2024/01/12 | 14,257,846 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
52,511,000
|
64
|
0 |
| 2024/01/11 | 14,257,846 | +7,968 (+0.06%) |
8,690,000
|
5,980,000
|
52,511,000
|
64
|
0 |
| 2024/01/10 | 14,249,878 | +329,367 (+2.37%) |
8,690,000
|
5,980,000
|
52,511,000
|
64
|
0 |
| 2024/01/09 | 13,920,511 | +218,324 (+1.59%) |
8,690,000
|
5,980,000
|
52,511,000
|
63
|
0 |
| 2024/01/08 | 13,702,187 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
52,511,000
|
65
|
0 |
| 2024/01/07 | 13,702,187 | -183,578 (-1.32%) |
8,690,000
|
5,980,000
|
52,511,000
|
65
|
0 |
| 2024/01/06 | 13,885,765 | -10 (0.0%) |
8,690,000
|
5,980,000
|
52,511,000
|
63
|
1以上 |
| 2024/01/05 | 13,885,775 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
52,511,000
|
63
|
0 |
| 2024/01/04 | 13,885,775 | -62,997 (-0.45%) |
8,690,000
|
5,980,000
|
52,511,000
|
63
|
0 |
| 2024/01/03 | 13,948,772 | +62,997 (+0.45%) |
8,690,000
|
5,980,000
|
52,511,000
|
62
|
0 |
| 2024/01/02 | 13,885,775 | +0 (+0.0%) |
8,690,000
|
5,980,000
|
52,511,000
|
63
|
0 |
| 2024/01/01 | 13,885,775 | -101,829 (-0.73%) |
8,690,000
|
5,980,000
|
52,511,000
|
63
|
0 |
なら、