日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,297,936 | +36,486 (+0.86%) |
1,928,000
|
1,029,000
|
43,780,000
|
73
|
N/A |
2024/11/20 | 4,261,450 | -74,263 (-1.71%) |
1,904,000
|
1,029,000
|
43,780,000
|
74
|
N/A |
2024/11/19 | 4,335,713 | +0 (+0.0%) |
1,954,000
|
1,029,000
|
43,780,000
|
72
|
N/A |
2024/11/18 | 4,335,713 | +20,221 (+0.47%) |
1,954,000
|
1,029,000
|
43,780,000
|
72
|
1以上 |
2024/11/17 | 4,315,492 | +0 (+0.0%) |
1,928,000
|
1,029,000
|
43,780,000
|
75
|
0 |
2024/11/16 | 4,315,492 | -2,774 (-0.06%) |
1,928,000
|
1,029,000
|
43,780,000
|
75
|
0 |
2024/11/15 | 4,318,266 | -75,042 (-1.71%) |
1,928,000
|
1,029,000
|
43,780,000
|
75
|
1以上 |
2024/11/14 | 4,393,308 | -64,936 (-1.46%) |
1,928,000
|
1,029,000
|
43,780,000
|
71
|
0 |
2024/11/13 | 4,458,244 | +0 (+0.0%) |
1,880,000
|
1,029,000
|
43,780,000
|
69
|
0 |
2024/11/12 | 4,458,244 | -10,741 (-0.24%) |
1,880,000
|
1,029,000
|
43,780,000
|
69
|
1以上 |
2024/11/11 | 4,468,985 | +0 (+0.0%) |
1,928,000
|
1,029,000
|
43,780,000
|
69
|
0 |
2024/11/10 | 4,468,985 | +69,288 (+1.57%) |
1,928,000
|
1,029,000
|
43,780,000
|
69
|
0 |
2024/11/09 | 4,399,697 | +0 (+0.0%) |
1,904,000
|
1,029,000
|
43,780,000
|
68
|
1以上 |
2024/11/08 | 4,399,697 | +46,592 (+1.07%) |
1,904,000
|
1,029,000
|
43,780,000
|
68
|
0 |
2024/11/07 | 4,353,105 | -857 (-0.02%) |
1,954,000
|
1,029,000
|
43,780,000
|
70
|
0 |
2024/11/06 | 4,353,962 | +0 (+0.0%) |
1,980,000
|
1,029,000
|
43,780,000
|
70
|
0 |
2024/11/05 | 4,353,962 | +0 (+0.0%) |
1,980,000
|
1,029,000
|
43,780,000
|
70
|
1以上 |
2024/11/04 | 4,353,962 | -8,931,788 (-67.23%) |
1,980,000
|
1,029,000
|
43,780,000
|
70
|
0 |
2024/11/03 | 13,285,750 | +7,623,563 (+134.64%) |
4,329,750
|
2,365,000
|
43,780,000
|
10
|
0 |
2024/11/02 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/11/01 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/10/31 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/10/30 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/10/29 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/10/28 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/10/27 | 5,662,187 | -951,500 (-14.39%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/10/26 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/25 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/24 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/23 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/22 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |