日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,617,062 | +0 (+0.0%) |
2,365,000
|
1,168,020
|
23,580,000
|
42
|
1以上 |
2023/12/30 | 4,617,062 | --- |
2,365,000
|
1,168,020
|
23,580,000
|
42
|
0 |
2023/12/27 | 4,620,657 | -230,205 (-4.75%) |
2,365,000
|
1,168,020
|
23,580,000
|
42
|
N/A |
2023/12/26 | 4,850,862 | -166,470 (-3.32%) |
2,480,000
|
1,168,020
|
23,580,000
|
39
|
N/A |
2023/12/25 | 5,017,332 | +0 (+0.0%) |
2,480,000
|
1,168,020
|
23,566,400
|
37
|
N/A |
2023/12/24 | 5,017,332 | -1,025,168 (-16.97%) |
2,480,000
|
1,168,020
|
23,566,400
|
37
|
0 |
2023/12/23 | 6,042,500 | -904,000 (-13.01%) |
2,422,500
|
1,353,000
|
23,566,400
|
24
|
0 |
2023/12/22 | 6,946,500 | +0 (+0.0%) |
2,990,000
|
1,353,000
|
23,566,400
|
20
|
0 |
2023/12/21 | 6,946,500 | -1,718,500 (-19.83%) |
2,990,000
|
1,353,000
|
23,566,400
|
20
|
0 |
2023/12/20 | 8,665,000 | +430,625 (+5.23%) |
3,500,000
|
1,353,000
|
25,850,000
|
22
|
0 |
2023/12/19 | 8,234,375 | +0 (+0.0%) |
3,500,000
|
1,353,000
|
25,850,000
|
24
|
0 |
2023/12/18 | 8,234,375 | +0 (+0.0%) |
3,500,000
|
1,353,000
|
25,850,000
|
24
|
1以上 |
2023/12/17 | 8,234,375 | +0 (+0.0%) |
3,500,000
|
1,353,000
|
25,850,000
|
24
|
1以上 |
2023/12/16 | 8,234,375 | +0 (+0.0%) |
3,500,000
|
1,353,000
|
25,850,000
|
24
|
0 |
2023/12/15 | 8,234,375 | +2,184,496 (+36.11%) |
3,500,000
|
1,353,000
|
25,850,000
|
24
|
0 |
2023/12/14 | 6,049,879 | -1,949,721 (-24.37%) |
2,880,000
|
1,247,330
|
25,850,000
|
39
|
0 |
2023/12/13 | 7,999,600 | +0 (+0.0%) |
3,500,000
|
1,353,000
|
25,850,000
|
25
|
0 |
2023/12/12 | 7,999,600 | +1,552,209 (+24.07%) |
3,500,000
|
1,353,000
|
25,850,000
|
25
|
0 |
2023/12/11 | 6,447,391 | +3,404,143 (+111.86%) |
3,480,000
|
1,353,000
|
23,566,400
|
23
|
1以上 |
2023/12/10 | 3,043,248 | +118,377 (+4.05%) |
2,480,000
|
1,247,330
|
5,982,240
|
23
|
0 |
2023/12/09 | 2,924,871 | -28,110 (-0.95%) |
2,367,200
|
1,247,330
|
5,982,240
|
25
|
0 |
2023/12/08 | 2,952,981 | -97,023 (-3.18%) |
2,365,000
|
1,247,330
|
5,982,240
|
22
|
0 |
2023/12/07 | 3,050,004 | +0 (+0.0%) |
2,422,500
|
1,247,330
|
5,982,240
|
20
|
1以上 |
2023/12/06 | 3,050,004 | -194,790 (-6.0%) |
2,422,500
|
1,247,330
|
5,982,240
|
20
|
0 |
2023/12/05 | 3,244,794 | +0 (+0.0%) |
2,480,000
|
1,247,330
|
7,140,600
|
21
|
0 |
2023/12/04 | 3,244,794 | +0 (+0.0%) |
2,480,000
|
1,247,330
|
7,140,600
|
21
|
0 |
2023/12/03 | 3,244,794 | +0 (+0.0%) |
2,480,000
|
1,247,330
|
7,140,600
|
21
|
1以上 |
2023/12/02 | 3,244,794 | +0 (+0.0%) |
2,480,000
|
1,247,330
|
7,140,600
|
21
|
0 |
2023/12/01 | 3,244,794 | +288,152 (+9.75%) |
2,480,000
|
1,247,330
|
7,140,600
|
21
|
0 |
2023/11/30 | 2,956,642 | -5,963 (-0.2%) |
2,365,000
|
1,247,330
|
7,140,600
|
19
|
0 |
2023/11/29 | 2,962,605 | +308,594 (+11.63%) |
2,365,000
|
1,276,000
|
7,140,600
|
19
|
0 |
2023/11/28 | 2,654,011 | +0 (+0.0%) |
2,365,000
|
1,276,000
|
7,140,600
|
19
|
0 |
2023/11/27 | 2,654,011 | +0 (+0.0%) |
2,365,000
|
1,276,000
|
7,140,600
|
19
|
0 |
2023/11/26 | 2,654,011 | +0 (+0.0%) |
2,365,000
|
1,276,000
|
7,140,600
|
19
|
1以上 |
2023/11/25 | 2,654,011 | +0 (+0.0%) |
2,365,000
|
1,276,000
|
7,140,600
|
19
|
0 |
2023/11/24 | 2,654,011 | -1,007,493 (-27.52%) |
2,365,000
|
1,276,000
|
7,140,600
|
19
|
0 |
2023/11/23 | 3,661,504 | +405,152 (+12.44%) |
2,680,000
|
1,276,000
|
12,980,000
|
24
|
0 |
2023/11/22 | 3,256,352 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
23
|
0 |
2023/11/21 | 3,256,352 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
23
|
1以上 |
2023/11/20 | 3,256,352 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
23
|
0 |
2023/11/19 | 3,256,352 | -405,152 (-11.07%) |
2,480,000
|
1,276,000
|
7,140,600
|
23
|
0 |
2023/11/18 | 3,661,504 | +433,825 (+13.44%) |
2,680,000
|
1,276,000
|
12,980,000
|
24
|
0 |
2023/11/17 | 3,227,679 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
24
|
0 |
2023/11/16 | 3,227,679 | -37,412 (-1.15%) |
2,480,000
|
1,276,000
|
7,140,600
|
24
|
0 |
2023/11/15 | 3,265,091 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
23
|
0 |
2023/11/14 | 3,265,091 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
23
|
0 |
2023/11/13 | 3,265,091 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
23
|
0 |
2023/11/12 | 3,265,091 | +158,287 (+5.09%) |
2,480,000
|
1,276,000
|
7,140,600
|
23
|
0 |
2023/11/11 | 3,106,804 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
25
|
0 |
2023/11/10 | 3,106,804 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
25
|
0 |
2023/11/09 | 3,106,804 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
7,140,600
|
25
|
1以上 |
2023/11/08 | 3,106,804 | -702,697 (-18.45%) |
2,480,000
|
1,276,000
|
7,140,600
|
25
|
0 |
2023/11/07 | 3,809,501 | +587,867 (+18.25%) |
2,730,000
|
1,276,000
|
16,885,000
|
24
|
0 |
2023/11/06 | 3,221,634 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
16,885,000
|
21
|
0 |
2023/11/05 | 3,221,634 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
16,885,000
|
21
|
1以上 |
2023/11/04 | 3,221,634 | -91,381 (-2.76%) |
2,480,000
|
1,276,000
|
16,885,000
|
21
|
1以上 |
2023/11/03 | 3,313,015 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
16,885,000
|
22
|
0 |
2023/11/02 | 3,313,015 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
16,885,000
|
22
|
0 |
2023/11/01 | 3,313,015 | +0 (+0.0%) |
2,480,000
|
1,276,000
|
16,885,000
|
22
|
1以上 |