| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
N/A |
| 2024/10/31 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
N/A |
| 2024/10/30 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
N/A |
| 2024/10/29 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
| 2024/10/28 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
| 2024/10/27 | 5,662,187 | -951,500 (-14.39%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
| 2024/10/26 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
| 2024/10/25 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
| 2024/10/24 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
| 2024/10/23 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
| 2024/10/22 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
| 2024/10/21 | 6,613,687 | +79,521 (+1.22%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
| 2024/10/20 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/19 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/18 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
1以上 |
| 2024/10/17 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/16 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/15 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/14 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/13 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/12 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/11 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/10 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/09 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/08 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/07 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/06 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/05 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/04 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/03 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/02 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/10/01 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/30 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/29 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/28 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/27 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/26 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/25 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/24 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/23 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/22 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/21 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/20 | 6,534,166 | +59,816 (+0.92%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
| 2024/09/19 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/18 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/17 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
1以上 |
| 2024/09/16 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/15 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/14 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/13 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/12 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/11 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/10 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/09 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/08 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/07 | 6,474,350 | +0 (+0.0%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/06 | 6,474,350 | -391,816 (-5.71%) |
5,917,000
|
2,948,000
|
12,980,000
|
10
|
0 |
| 2024/09/05 | 6,866,166 | +0 (+0.0%) |
5,936,000
|
3,000,000
|
12,980,000
|
9
|
0 |
| 2024/09/04 | 6,866,166 | -85,771 (-1.23%) |
5,936,000
|
3,000,000
|
12,980,000
|
9
|
0 |
| 2024/09/03 | 6,951,937 | +0 (+0.0%) |
5,917,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/09/02 | 6,951,937 | +0 (+0.0%) |
5,917,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/09/01 | 6,951,937 | +0 (+0.0%) |
5,917,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/31 | 6,951,937 | +0 (+0.0%) |
5,917,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/30 | 6,951,937 | +0 (+0.0%) |
5,917,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/29 | 6,951,937 | -22,500 (-0.32%) |
5,917,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/28 | 6,974,437 | +0 (+0.0%) |
6,007,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/27 | 6,974,437 | +0 (+0.0%) |
6,007,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/26 | 6,974,437 | +0 (+0.0%) |
6,007,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/25 | 6,974,437 | +0 (+0.0%) |
6,007,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/24 | 6,974,437 | +0 (+0.0%) |
6,007,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/23 | 6,974,437 | +0 (+0.0%) |
6,007,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/22 | 6,974,437 | +0 (+0.0%) |
6,007,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/21 | 6,974,437 | -125,000 (-1.76%) |
6,007,000
|
3,000,000
|
12,980,000
|
8
|
0 |
| 2024/08/20 | 7,099,437 | +0 (+0.0%) |
6,007,000
|
3,500,000
|
12,980,000
|
8
|
0 |
| 2024/08/19 | 7,099,437 | +0 (+0.0%) |
6,007,000
|
3,500,000
|
12,980,000
|
8
|
0 |
| 2024/08/18 | 7,099,437 | +0 (+0.0%) |
6,007,000
|
3,500,000
|
12,980,000
|
8
|
0 |
| 2024/08/17 | 7,099,437 | +974,812 (+15.92%) |
6,007,000
|
3,500,000
|
12,980,000
|
8
|
0 |
| 2024/08/16 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/15 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/14 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
1以上 |
| 2024/08/13 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/12 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/11 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/10 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/09 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/08 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/07 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/06 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/05 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/04 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/03 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/02 | 6,124,625 | +0 (+0.0%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/08/01 | 6,124,625 | -1,010,721 (-14.16%) |
5,344,750
|
3,345,000
|
12,980,000
|
12
|
0 |
| 2024/07/31 | 7,135,346 | +0 (+0.0%) |
5,659,500
|
3,345,000
|
19,264,000
|
13
|
0 |
| 2024/07/30 | 7,135,346 | +0 (+0.0%) |
5,659,500
|
3,345,000
|
19,264,000
|
13
|
0 |
| 2024/07/29 | 7,135,346 | +0 (+0.0%) |
5,659,500
|
3,345,000
|
19,264,000
|
13
|
1以上 |
| 2024/07/28 | 7,135,346 | +0 (+0.0%) |
5,659,500
|
3,345,000
|
19,264,000
|
13
|
0 |
| 2024/07/27 | 7,135,346 | -122,987 (-1.69%) |
5,659,500
|
3,345,000
|
19,264,000
|
13
|
0 |
| 2024/07/26 | 7,258,333 | +0 (+0.0%) |
5,483,000
|
3,345,000
|
19,264,000
|
12
|
0 |
| 2024/07/25 | 7,258,333 | +0 (+0.0%) |
5,483,000
|
3,345,000
|
19,264,000
|
12
|
0 |
| 2024/07/24 | 7,258,333 | +0 (+0.0%) |
5,483,000
|
3,345,000
|
19,264,000
|
12
|
0 |
| 2024/07/23 | 7,258,333 | +0 (+0.0%) |
5,483,000
|
3,345,000
|
19,264,000
|
12
|
0 |
| 2024/07/22 | 7,258,333 | +0 (+0.0%) |
5,483,000
|
3,345,000
|
19,264,000
|
12
|
0 |
| 2024/07/21 | 7,258,333 | +0 (+0.0%) |
5,483,000
|
3,345,000
|
19,264,000
|
12
|
0 |
| 2024/07/20 | 7,258,333 | +0 (+0.0%) |
5,483,000
|
3,345,000
|
19,264,000
|
12
|
0 |
| 2024/07/19 | 7,258,333 | +1,091,424 (+17.7%) |
5,483,000
|
3,345,000
|
19,264,000
|
12
|
0 |
| 2024/07/18 | 6,166,909 | +0 (+0.0%) |
5,030,000
|
3,345,000
|
12,980,000
|
11
|
0 |
| 2024/07/17 | 6,166,909 | +0 (+0.0%) |
5,030,000
|
3,345,000
|
12,980,000
|
11
|
0 |
| 2024/07/16 | 6,166,909 | +0 (+0.0%) |
5,030,000
|
3,345,000
|
12,980,000
|
11
|
0 |
| 2024/07/15 | 6,166,909 | +0 (+0.0%) |
5,030,000
|
3,345,000
|
12,980,000
|
11
|
0 |
| 2024/07/14 | 6,166,909 | +0 (+0.0%) |
5,030,000
|
3,345,000
|
12,980,000
|
11
|
0 |
| 2024/07/13 | 6,166,909 | -258,202 (-4.02%) |
5,030,000
|
3,345,000
|
12,980,000
|
11
|
0 |
| 2024/07/12 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/11 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/10 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/09 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/08 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/07 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/06 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/05 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/04 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/03 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/02 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/07/01 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/06/30 | 6,425,111 | +0 (+0.0%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/06/29 | 6,425,111 | +819,361 (+14.62%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/06/28 | 5,605,750 | +0 (+0.0%) |
4,718,000
|
3,345,000
|
12,980,000
|
8
|
0 |
| 2024/06/27 | 5,605,750 | +0 (+0.0%) |
4,718,000
|
3,345,000
|
12,980,000
|
8
|
0 |
| 2024/06/26 | 5,605,750 | +0 (+0.0%) |
4,718,000
|
3,345,000
|
12,980,000
|
8
|
0 |
| 2024/06/25 | 5,605,750 | +0 (+0.0%) |
4,718,000
|
3,345,000
|
12,980,000
|
8
|
0 |
| 2024/06/24 | 5,605,750 | -38,250 (-0.68%) |
4,718,000
|
3,345,000
|
12,980,000
|
8
|
0 |
| 2024/06/23 | 5,644,000 | -1,264,600 (-18.3%) |
5,936,000
|
3,345,000
|
12,980,000
|
9
|
0 |
| 2024/06/22 | 6,908,600 | +334,017 (+5.08%) |
5,943,000
|
3,345,000
|
18,290,000
|
10
|
0 |
| 2024/06/21 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
1以上 |
| 2024/06/20 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
1以上 |
| 2024/06/19 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
1以上 |
| 2024/06/18 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
0 |
| 2024/06/17 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
0 |
| 2024/06/16 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
0 |
| 2024/06/15 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
0 |
| 2024/06/14 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
0 |
| 2024/06/13 | 6,574,583 | +0 (+0.0%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
0 |
| 2024/06/12 | 6,574,583 | -645,917 (-8.95%) |
5,432,500
|
3,345,000
|
18,290,000
|
12
|
0 |
| 2024/06/11 | 7,220,500 | +0 (+0.0%) |
5,943,000
|
3,500,000
|
18,290,000
|
10
|
0 |
| 2024/06/10 | 7,220,500 | -523,590 (-6.76%) |
5,943,000
|
3,500,000
|
18,290,000
|
10
|
0 |
| 2024/06/09 | 7,744,090 | -180,810 (-2.28%) |
5,950,000
|
3,500,000
|
18,290,000
|
11
|
0 |
| 2024/06/08 | 7,924,900 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,290,000
|
10
|
0 |
| 2024/06/07 | 7,924,900 | -56,100 (-0.7%) |
6,014,000
|
3,500,000
|
18,290,000
|
10
|
1以上 |
| 2024/06/06 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/06/05 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/06/04 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/06/03 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/06/02 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/06/01 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/31 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/30 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/29 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/28 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/27 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/26 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/25 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/24 | 7,981,000 | +173,000 (+2.22%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/05/23 | 7,808,000 | +0 (+0.0%) |
6,078,000
|
3,500,000
|
18,851,000
|
11
|
0 |
| 2024/05/22 | 7,808,000 | +0 (+0.0%) |
6,078,000
|
3,500,000
|
18,851,000
|
11
|
0 |
| 2024/05/21 | 7,808,000 | +825,539 (+11.82%) |
6,078,000
|
3,500,000
|
18,851,000
|
11
|
1以上 |
| 2024/05/20 | 6,982,461 | +0 (+0.0%) |
5,950,000
|
2,442,000
|
18,851,000
|
13
|
0 |
| 2024/05/19 | 6,982,461 | +0 (+0.0%) |
5,950,000
|
2,442,000
|
18,851,000
|
13
|
0 |
| 2024/05/18 | 6,982,461 | +164,819 (+2.42%) |
5,950,000
|
2,442,000
|
18,851,000
|
13
|
1以上 |
| 2024/05/17 | 6,817,642 | +109,842 (+1.64%) |
5,439,500
|
2,442,000
|
18,851,000
|
14
|
0 |
| 2024/05/16 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
| 2024/05/15 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
1以上 |
| 2024/05/14 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
1以上 |
| 2024/05/13 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
N/A |
| 2024/05/12 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
| 2024/05/11 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
| 2024/05/10 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
| 2024/05/09 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
| 2024/05/08 | 6,707,800 | -656,276 (-8.91%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
| 2024/05/07 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
N/A |
| 2024/05/06 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
| 2024/05/05 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
| 2024/05/04 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
| 2024/05/03 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
| 2024/05/02 | 7,364,076 | -233,833 (-3.08%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
| 2024/05/01 | 7,597,909 | +0 (+0.0%) |
5,170,000
|
3,500,000
|
18,851,000
|
11
|
0 |
| 2024/04/30 | 7,597,909 | +0 (+0.0%) |
5,170,000
|
3,500,000
|
18,851,000
|
11
|
0 |
| 2024/04/29 | 7,597,909 | +0 (+0.0%) |
5,170,000
|
3,500,000
|
18,851,000
|
11
|
0 |
| 2024/04/28 | 7,597,909 | +0 (+0.0%) |
5,170,000
|
3,500,000
|
18,851,000
|
11
|
0 |
| 2024/04/27 | 7,597,909 | +0 (+0.0%) |
5,170,000
|
3,500,000
|
18,851,000
|
11
|
N/A |
| 2024/04/26 | 7,597,909 | -143,591 (-1.85%) |
5,170,000
|
3,500,000
|
18,851,000
|
11
|
0 |
| 2024/04/25 | 7,741,500 | +684,773 (+9.7%) |
5,049,500
|
3,500,000
|
18,851,000
|
10
|
0 |
| 2024/04/24 | 7,056,727 | +1,179,427 (+20.07%) |
4,929,000
|
2,442,000
|
18,851,000
|
11
|
0 |
| 2024/04/23 | 5,877,300 | +0 (+0.0%) |
4,904,500
|
2,442,000
|
12,980,000
|
10
|
0 |
| 2024/04/22 | 5,877,300 | +0 (+0.0%) |
4,904,500
|
2,442,000
|
12,980,000
|
10
|
1以上 |
| 2024/04/21 | 5,877,300 | +513,884 (+9.58%) |
4,904,500
|
2,442,000
|
12,980,000
|
10
|
0 |
| 2024/04/20 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/19 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/18 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
1以上 |
| 2024/04/17 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/16 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/15 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/14 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/13 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/12 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/11 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/10 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/09 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/08 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/07 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/06 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/05 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/04 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/03 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/02 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/04/01 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/03/31 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/03/30 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/03/29 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/03/28 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/03/27 | 5,363,416 | +0 (+0.0%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/03/26 | 5,363,416 | +411,916 (+8.32%) |
4,190,000
|
2,442,000
|
12,980,000
|
12
|
0 |
| 2024/03/25 | 4,951,500 | +0 (+0.0%) |
3,500,000
|
2,442,000
|
12,980,000
|
14
|
0 |
| 2024/03/24 | 4,951,500 | +0 (+0.0%) |
3,500,000
|
2,442,000
|
12,980,000
|
14
|
0 |
| 2024/03/23 | 4,951,500 | +0 (+0.0%) |
3,500,000
|
2,442,000
|
12,980,000
|
14
|
1以上 |
| 2024/03/22 | 4,951,500 | +76,808 (+1.58%) |
3,500,000
|
2,442,000
|
12,980,000
|
14
|
0 |
| 2024/03/21 | 4,874,692 | +0 (+0.0%) |
3,500,000
|
2,442,000
|
12,980,000
|
13
|
0 |
| 2024/03/20 | 4,874,692 | -458,212 (-8.59%) |
3,500,000
|
2,442,000
|
12,980,000
|
13
|
0 |
| 2024/03/19 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/18 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/17 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
1以上 |
| 2024/03/16 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/15 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/14 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/13 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/12 | 5,332,904 | +228,131 (+4.47%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/11 | 5,104,773 | +0 (+0.0%) |
3,500,000
|
2,367,200
|
12,980,000
|
13
|
0 |
| 2024/03/10 | 5,104,773 | +0 (+0.0%) |
3,500,000
|
2,367,200
|
12,980,000
|
13
|
0 |
| 2024/03/09 | 5,104,773 | -228,131 (-4.28%) |
3,500,000
|
2,367,200
|
12,980,000
|
13
|
0 |
| 2024/03/08 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/07 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/06 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/05 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/04 | 5,332,904 | +0 (+0.0%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/03 | 5,332,904 | -5,645,616 (-51.42%) |
4,190,000
|
2,480,000
|
12,980,000
|
12
|
0 |
| 2024/03/02 | 10,978,520 | +0 (+0.0%) |
5,170,000
|
2,480,000
|
26,950,000
|
17
|
0 |
| 2024/03/01 | 10,978,520 | +0 (+0.0%) |
5,170,000
|
2,480,000
|
26,950,000
|
17
|
0 |
| 2024/02/29 | 10,978,520 | +0 (+0.0%) |
5,170,000
|
2,480,000
|
26,950,000
|
17
|
0 |
| 2024/02/28 | 10,978,520 | +0 (+0.0%) |
5,170,000
|
2,480,000
|
26,950,000
|
17
|
0 |
| 2024/02/27 | 10,978,520 | +0 (+0.0%) |
5,170,000
|
2,480,000
|
26,950,000
|
17
|
0 |
| 2024/02/26 | 10,978,520 | +675,092 (+6.55%) |
5,170,000
|
2,480,000
|
26,950,000
|
17
|
0 |
| 2024/02/25 | 10,303,428 | +4,948,063 (+92.39%) |
5,049,500
|
2,480,000
|
26,950,000
|
16
|
0 |
| 2024/02/24 | 5,355,365 | -5,176 (-0.1%) |
2,808,000
|
1,276,000
|
26,950,000
|
45
|
0 |
| 2024/02/23 | 5,360,541 | +0 (+0.0%) |
3,029,400
|
1,276,000
|
26,950,000
|
47
|
0 |
| 2024/02/22 | 5,360,541 | +0 (+0.0%) |
3,029,400
|
1,276,000
|
26,950,000
|
47
|
1以上 |
| 2024/02/21 | 5,360,541 | +0 (+0.0%) |
3,029,400
|
1,276,000
|
26,950,000
|
47
|
1以上 |
| 2024/02/20 | 5,360,541 | +0 (+0.0%) |
3,029,400
|
1,276,000
|
26,950,000
|
47
|
0 |
| 2024/02/19 | 5,360,541 | +817,066 (+17.98%) |
3,029,400
|
1,276,000
|
26,950,000
|
47
|
0 |
| 2024/02/18 | 4,543,475 | +0 (+0.0%) |
3,029,400
|
1,276,000
|
23,480,000
|
43
|
0 |
| 2024/02/17 | 4,543,475 | -208,668 (-4.39%) |
3,029,400
|
1,276,000
|
23,480,000
|
43
|
0 |
| 2024/02/16 | 4,752,143 | +170,707 (+3.73%) |
3,029,400
|
1,276,000
|
23,480,000
|
38
|
0 |
| 2024/02/15 | 4,581,436 | +0 (+0.0%) |
2,918,700
|
1,276,000
|
23,480,000
|
40
|
0 |
| 2024/02/14 | 4,581,436 | +80,621 (+1.79%) |
2,918,700
|
1,276,000
|
23,480,000
|
40
|
0 |
| 2024/02/13 | 4,500,815 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,480,000
|
41
|
1以上 |
| 2024/02/12 | 4,500,815 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,480,000
|
41
|
0 |
| 2024/02/11 | 4,500,815 | -162,196 (-3.48%) |
2,808,000
|
1,276,000
|
23,480,000
|
41
|
1以上 |
| 2024/02/10 | 4,663,011 | +0 (+0.0%) |
3,029,400
|
1,276,000
|
23,480,000
|
39
|
0 |
| 2024/02/09 | 4,663,011 | +143,995 (+3.19%) |
3,029,400
|
1,276,000
|
23,480,000
|
39
|
0 |
| 2024/02/08 | 4,519,016 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,480,000
|
41
|
0 |
| 2024/02/07 | 4,519,016 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,480,000
|
41
|
0 |
| 2024/02/06 | 4,519,016 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,480,000
|
41
|
1以上 |
| 2024/02/05 | 4,519,016 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,480,000
|
41
|
0 |
| 2024/02/04 | 4,519,016 | -4,878 (-0.11%) |
2,808,000
|
1,276,000
|
23,480,000
|
41
|
0 |
| 2024/02/03 | 4,523,894 | -70,347 (-1.53%) |
2,808,000
|
1,276,000
|
23,580,000
|
41
|
0 |
| 2024/02/02 | 4,594,241 | +0 (+0.0%) |
2,918,700
|
1,276,000
|
23,580,000
|
40
|
0 |
| 2024/02/01 | 4,594,241 | +0 (+0.0%) |
2,918,700
|
1,276,000
|
23,580,000
|
40
|
0 |
| 2024/01/31 | 4,594,241 | +54,318 (+1.2%) |
2,918,700
|
1,276,000
|
23,580,000
|
40
|
0 |
| 2024/01/30 | 4,539,923 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,580,000
|
41
|
0 |
| 2024/01/29 | 4,539,923 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,580,000
|
41
|
0 |
| 2024/01/28 | 4,539,923 | -54,318 (-1.18%) |
2,808,000
|
1,276,000
|
23,580,000
|
41
|
0 |
| 2024/01/27 | 4,594,241 | -140,723 (-2.97%) |
2,918,700
|
1,276,000
|
23,580,000
|
40
|
0 |
| 2024/01/26 | 4,734,964 | +0 (+0.0%) |
2,808,000
|
1,276,000
|
23,580,000
|
37
|
0 |
| 2024/01/25 | 4,734,964 | +48,645 (+1.04%) |
2,808,000
|
1,276,000
|
23,580,000
|
37
|
0 |
| 2024/01/24 | 4,686,319 | +0 (+0.0%) |
2,780,000
|
1,276,000
|
23,580,000
|
35
|
0 |
| 2024/01/23 | 4,686,319 | +0 (+0.0%) |
2,780,000
|
1,276,000
|
23,580,000
|
35
|
0 |
| 2024/01/22 | 4,686,319 | +0 (+0.0%) |
2,780,000
|
1,276,000
|
23,580,000
|
35
|
0 |
| 2024/01/21 | 4,686,319 | +24,163 (+0.52%) |
2,780,000
|
1,276,000
|
23,580,000
|
35
|
0 |
| 2024/01/20 | 4,662,156 | +116,453 (+2.56%) |
2,630,000
|
1,276,000
|
23,580,000
|
34
|
0 |
| 2024/01/19 | 4,545,703 | -255,805 (-5.33%) |
2,480,000
|
1,276,000
|
23,580,000
|
36
|
0 |
| 2024/01/18 | 4,801,508 | -100,208 (-2.04%) |
2,780,000
|
1,276,000
|
23,580,000
|
33
|
0 |
| 2024/01/17 | 4,901,716 | -11,853 (-0.24%) |
2,780,000
|
1,276,000
|
23,580,000
|
31
|
1以上 |
| 2024/01/16 | 4,913,569 | -884,495 (-15.26%) |
2,894,500
|
1,276,000
|
23,580,000
|
32
|
0 |
| 2024/01/15 | 5,798,064 | +0 (+0.0%) |
2,969,200
|
1,276,000
|
23,580,000
|
34
|
0 |
| 2024/01/14 | 5,798,064 | +884,495 (+18.0%) |
2,969,200
|
1,276,000
|
23,580,000
|
34
|
0 |
| 2024/01/13 | 4,913,569 | +0 (+0.0%) |
2,894,500
|
1,276,000
|
23,580,000
|
32
|
1以上 |
| 2024/01/12 | 4,913,569 | +0 (+0.0%) |
2,894,500
|
1,276,000
|
23,580,000
|
32
|
0 |
| 2024/01/11 | 4,913,569 | +0 (+0.0%) |
2,894,500
|
1,276,000
|
23,580,000
|
32
|
0 |
| 2024/01/10 | 4,913,569 | +0 (+0.0%) |
2,894,500
|
1,276,000
|
23,580,000
|
32
|
0 |
| 2024/01/09 | 4,913,569 | +114,532 (+2.39%) |
2,894,500
|
1,276,000
|
23,580,000
|
32
|
0 |
| 2024/01/08 | 4,799,037 | +0 (+0.0%) |
2,880,000
|
1,134,030
|
23,580,000
|
33
|
0 |
| 2024/01/07 | 4,799,037 | +184,402 (+4.0%) |
2,880,000
|
1,134,030
|
23,580,000
|
33
|
0 |
| 2024/01/06 | 4,614,635 | +1,039 (+0.02%) |
2,480,000
|
1,134,030
|
23,580,000
|
35
|
1以上 |
| 2024/01/05 | 4,613,596 | -493,511 (-9.66%) |
2,480,000
|
1,168,020
|
23,580,000
|
35
|
0 |
| 2024/01/04 | 5,107,107 | +0 (+0.0%) |
2,680,000
|
1,168,020
|
23,580,000
|
36
|
1以上 |
| 2024/01/03 | 5,107,107 | +164,301 (+3.32%) |
2,680,000
|
1,168,020
|
23,580,000
|
36
|
0 |
| 2024/01/02 | 4,942,806 | +0 (+0.0%) |
2,480,000
|
1,168,020
|
23,580,000
|
38
|
1以上 |
| 2024/01/01 | 4,942,806 | +325,744 (+7.06%) |
2,480,000
|
1,168,020
|
23,580,000
|
38
|
0 |
なら、