日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
N/A |
2024/11/20 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
N/A |
2024/11/19 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
N/A |
2024/11/18 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
2024/11/17 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
2024/11/16 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
2024/11/15 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
2024/11/14 | 1,235,171 | +5,370 (+0.44%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
2024/11/13 | 1,229,801 | +56,646 (+4.83%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
2024/11/12 | 1,173,155 | -56,646 (-4.61%) |
1,280,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/11/11 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
2024/11/10 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
2024/11/09 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
1以上 |
2024/11/08 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
2024/11/07 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
2024/11/06 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
2024/11/05 | 1,229,801 | -67,354 (-5.19%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
2024/11/04 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/11/03 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/11/02 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/11/01 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/10/31 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/10/30 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/10/29 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/10/28 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/10/27 | 1,297,155 | -2,103 (-0.16%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
2024/10/26 | 1,299,258 | +0 (+0.0%) |
1,388,300
|
322,220
|
1,780,000
|
14
|
0 |
2024/10/25 | 1,299,258 | -5,754 (-0.44%) |
1,388,300
|
322,220
|
1,780,000
|
14
|
0 |
2024/10/24 | 1,305,012 | +0 (+0.0%) |
1,388,300
|
402,776
|
1,780,000
|
14
|
1以上 |
2024/10/23 | 1,305,012 | +0 (+0.0%) |
1,388,300
|
402,776
|
1,780,000
|
14
|
0 |
2024/10/22 | 1,305,012 | +0 (+0.0%) |
1,388,300
|
402,776
|
1,780,000
|
14
|
0 |