日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2023/12/30 | 984,216 | --- |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
2023/12/27 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
N/A |
2023/12/26 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
N/A |
2023/12/25 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
N/A |
2023/12/24 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/23 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/22 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/21 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/20 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/19 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/18 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/17 | 1,020,219 | +0 (+0.0%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/16 | 1,020,219 | -61,246 (-5.66%) |
847,000
|
437,800
|
1,980,000
|
23
|
0 |
2023/12/15 | 1,081,465 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
19
|
0 |
2023/12/14 | 1,081,465 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
19
|
0 |
2023/12/13 | 1,081,465 | --- |
858,000
|
437,800
|
1,980,000
|
19
|
0 |
2023/12/10 | 1,064,335 | +0 (+0.0%) |
847,000
|
437,800
|
2,079,000
|
24
|
1以上 |
2023/12/09 | 1,064,335 | +39,223 (+3.83%) |
847,000
|
437,800
|
2,079,000
|
24
|
0 |
2023/12/08 | 1,025,112 | +25,318 (+2.53%) |
799,700
|
437,800
|
2,079,000
|
27
|
0 |
2023/12/07 | 999,794 | +0 (+0.0%) |
799,700
|
437,800
|
2,079,000
|
29
|
0 |
2023/12/06 | 999,794 | +0 (+0.0%) |
799,700
|
437,800
|
2,079,000
|
29
|
1以上 |
2023/12/05 | 999,794 | -22,993 (-2.25%) |
799,700
|
437,800
|
2,079,000
|
29
|
1以上 |
2023/12/04 | 1,022,787 | +0 (+0.0%) |
858,000
|
437,800
|
2,079,000
|
29
|
0 |
2023/12/03 | 1,022,787 | +0 (+0.0%) |
858,000
|
437,800
|
2,079,000
|
29
|
0 |
2023/12/02 | 1,022,787 | +8,426 (+0.83%) |
858,000
|
437,800
|
2,079,000
|
29
|
0 |
2023/12/01 | 1,014,361 | +0 (+0.0%) |
852,500
|
437,800
|
2,079,000
|
30
|
0 |
2023/11/30 | 1,014,361 | +0 (+0.0%) |
852,500
|
437,800
|
2,079,000
|
30
|
0 |
2023/11/29 | 1,014,361 | +0 (+0.0%) |
852,500
|
437,800
|
2,079,000
|
30
|
1以上 |
2023/11/28 | 1,014,361 | -121,150 (-10.67%) |
852,500
|
437,800
|
2,079,000
|
30
|
0 |
2023/11/27 | 1,135,511 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
31
|
0 |
2023/11/26 | 1,135,511 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
31
|
0 |
2023/11/25 | 1,135,511 | -55,779 (-4.68%) |
858,000
|
437,800
|
2,948,000
|
31
|
1以上 |
2023/11/24 | 1,191,290 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/23 | 1,191,290 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |
2023/11/22 | 1,191,290 | +0 (+0.0%) |
858,000
|
437,800
|
2,948,000
|
27
|
0 |