| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
N/A |
| 2024/11/20 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
N/A |
| 2024/11/19 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
N/A |
| 2024/11/18 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
| 2024/11/17 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
| 2024/11/16 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
| 2024/11/15 | 1,235,171 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
| 2024/11/14 | 1,235,171 | +5,370 (+0.44%) |
1,280,000
|
402,776
|
1,780,000
|
15
|
0 |
| 2024/11/13 | 1,229,801 | +56,646 (+4.83%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
| 2024/11/12 | 1,173,155 | -56,646 (-4.61%) |
1,280,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/11/11 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
| 2024/11/10 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
| 2024/11/09 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
1以上 |
| 2024/11/08 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
| 2024/11/07 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
| 2024/11/06 | 1,229,801 | +0 (+0.0%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
| 2024/11/05 | 1,229,801 | -67,354 (-5.19%) |
1,280,000
|
322,220
|
1,780,000
|
15
|
0 |
| 2024/11/04 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/11/03 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/11/02 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/11/01 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/10/31 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/10/30 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/10/29 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/10/28 | 1,297,155 | +0 (+0.0%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/10/27 | 1,297,155 | -2,103 (-0.16%) |
1,450,000
|
322,220
|
1,780,000
|
13
|
0 |
| 2024/10/26 | 1,299,258 | +0 (+0.0%) |
1,388,300
|
322,220
|
1,780,000
|
14
|
0 |
| 2024/10/25 | 1,299,258 | -5,754 (-0.44%) |
1,388,300
|
322,220
|
1,780,000
|
14
|
0 |
| 2024/10/24 | 1,305,012 | +0 (+0.0%) |
1,388,300
|
402,776
|
1,780,000
|
14
|
1以上 |
| 2024/10/23 | 1,305,012 | +0 (+0.0%) |
1,388,300
|
402,776
|
1,780,000
|
14
|
0 |
| 2024/10/22 | 1,305,012 | +0 (+0.0%) |
1,388,300
|
402,776
|
1,780,000
|
14
|
0 |
| 2024/10/21 | 1,305,012 | -25,500 (-1.92%) |
1,388,300
|
402,776
|
1,780,000
|
14
|
0 |
| 2024/10/20 | 1,330,512 | +0 (+0.0%) |
1,412,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/10/19 | 1,330,512 | +0 (+0.0%) |
1,412,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/10/18 | 1,330,512 | +5,754 (+0.43%) |
1,412,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/10/17 | 1,324,758 | +0 (+0.0%) |
1,412,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/10/16 | 1,324,758 | +0 (+0.0%) |
1,412,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/10/15 | 1,324,758 | +0 (+0.0%) |
1,412,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/10/14 | 1,324,758 | +0 (+0.0%) |
1,412,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/10/13 | 1,324,758 | +0 (+0.0%) |
1,412,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/10/12 | 1,324,758 | +0 (+0.0%) |
1,412,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/10/11 | 1,324,758 | +0 (+0.0%) |
1,412,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/10/10 | 1,324,758 | +45,540 (+3.56%) |
1,412,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/10/09 | 1,279,218 | -39,292 (-2.98%) |
1,303,300
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/10/08 | 1,318,510 | +0 (+0.0%) |
1,326,600
|
322,220
|
1,899,000
|
11
|
0 |
| 2024/10/07 | 1,318,510 | +0 (+0.0%) |
1,326,600
|
322,220
|
1,899,000
|
11
|
0 |
| 2024/10/06 | 1,318,510 | +0 (+0.0%) |
1,326,600
|
322,220
|
1,899,000
|
11
|
0 |
| 2024/10/05 | 1,318,510 | -32,195 (-2.38%) |
1,326,600
|
322,220
|
1,899,000
|
11
|
0 |
| 2024/10/04 | 1,350,705 | +43,050 (+3.29%) |
1,480,000
|
402,776
|
1,899,000
|
13
|
0 |
| 2024/10/03 | 1,307,655 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/10/02 | 1,307,655 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
1以上 |
| 2024/10/01 | 1,307,655 | -33,066 (-2.47%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
1以上 |
| 2024/09/30 | 1,340,721 | +0 (+0.0%) |
1,480,000
|
402,776
|
1,899,000
|
13
|
0 |
| 2024/09/29 | 1,340,721 | +0 (+0.0%) |
1,480,000
|
402,776
|
1,899,000
|
13
|
0 |
| 2024/09/28 | 1,340,721 | +0 (+0.0%) |
1,480,000
|
402,776
|
1,899,000
|
13
|
0 |
| 2024/09/27 | 1,340,721 | -49,393 (-3.55%) |
1,480,000
|
402,776
|
1,899,000
|
13
|
0 |
| 2024/09/26 | 1,390,114 | +0 (+0.0%) |
1,487,500
|
402,776
|
1,899,000
|
12
|
0 |
| 2024/09/25 | 1,390,114 | +6,713 (+0.49%) |
1,487,500
|
402,776
|
1,899,000
|
12
|
0 |
| 2024/09/24 | 1,383,401 | +0 (+0.0%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/23 | 1,383,401 | +0 (+0.0%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/22 | 1,383,401 | +0 (+0.0%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/21 | 1,383,401 | +0 (+0.0%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/20 | 1,383,401 | +62,049 (+4.7%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/19 | 1,321,352 | +38,224 (+2.98%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/09/18 | 1,283,128 | +0 (+0.0%) |
1,326,600
|
402,776
|
1,899,000
|
15
|
0 |
| 2024/09/17 | 1,283,128 | +0 (+0.0%) |
1,326,600
|
402,776
|
1,899,000
|
15
|
1以上 |
| 2024/09/16 | 1,283,128 | +0 (+0.0%) |
1,326,600
|
402,776
|
1,899,000
|
15
|
1以上 |
| 2024/09/15 | 1,283,128 | -57,593 (-4.3%) |
1,326,600
|
402,776
|
1,899,000
|
15
|
0 |
| 2024/09/14 | 1,340,721 | +0 (+0.0%) |
1,480,000
|
402,776
|
1,899,000
|
13
|
0 |
| 2024/09/13 | 1,340,721 | +0 (+0.0%) |
1,480,000
|
402,776
|
1,899,000
|
13
|
0 |
| 2024/09/12 | 1,340,721 | +6,197 (+0.46%) |
1,480,000
|
402,776
|
1,899,000
|
13
|
0 |
| 2024/09/11 | 1,334,524 | -48,877 (-3.53%) |
1,480,000
|
322,220
|
1,899,000
|
13
|
0 |
| 2024/09/10 | 1,383,401 | +0 (+0.0%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/09 | 1,383,401 | +0 (+0.0%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/08 | 1,383,401 | +0 (+0.0%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/07 | 1,383,401 | +0 (+0.0%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/06 | 1,383,401 | +48,877 (+3.66%) |
1,487,500
|
322,220
|
1,899,000
|
12
|
0 |
| 2024/09/05 | 1,334,524 | +25,569 (+1.95%) |
1,480,000
|
322,220
|
1,899,000
|
13
|
0 |
| 2024/09/04 | 1,308,955 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/09/03 | 1,308,955 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
1以上 |
| 2024/09/02 | 1,308,955 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
1以上 |
| 2024/09/01 | 1,308,955 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/08/31 | 1,308,955 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/08/30 | 1,308,955 | +5,754 (+0.44%) |
1,403,300
|
402,776
|
1,899,000
|
14
|
0 |
| 2024/08/29 | 1,303,201 | +0 (+0.0%) |
1,403,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/08/28 | 1,303,201 | +49,303 (+3.93%) |
1,403,300
|
322,220
|
1,899,000
|
14
|
0 |
| 2024/08/27 | 1,253,898 | +0 (+0.0%) |
1,303,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/26 | 1,253,898 | +0 (+0.0%) |
1,303,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/25 | 1,253,898 | +0 (+0.0%) |
1,303,300
|
322,220
|
1,899,000
|
16
|
1以上 |
| 2024/08/24 | 1,253,898 | -5,035 (-0.4%) |
1,303,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/23 | 1,258,933 | +34,738 (+2.84%) |
1,303,300
|
402,776
|
1,899,000
|
16
|
0 |
| 2024/08/22 | 1,224,195 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,899,000
|
15
|
0 |
| 2024/08/21 | 1,224,195 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,899,000
|
15
|
0 |
| 2024/08/20 | 1,224,195 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,899,000
|
15
|
0 |
| 2024/08/19 | 1,224,195 | +0 (+0.0%) |
1,280,000
|
402,776
|
1,899,000
|
15
|
0 |
| 2024/08/18 | 1,224,195 | -76,918 (-5.91%) |
1,280,000
|
402,776
|
1,899,000
|
15
|
0 |
| 2024/08/17 | 1,301,113 | -34,570 (-2.59%) |
1,326,600
|
402,776
|
1,899,000
|
17
|
0 |
| 2024/08/16 | 1,335,683 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
16
|
0 |
| 2024/08/15 | 1,335,683 | +0 (+0.0%) |
1,403,300
|
402,776
|
1,899,000
|
16
|
1以上 |
| 2024/08/14 | 1,335,683 | +5,035 (+0.38%) |
1,403,300
|
402,776
|
1,899,000
|
16
|
0 |
| 2024/08/13 | 1,330,648 | +0 (+0.0%) |
1,403,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/12 | 1,330,648 | +3,286 (+0.25%) |
1,403,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/11 | 1,327,362 | +0 (+0.0%) |
1,313,840
|
322,220
|
1,899,000
|
18
|
0 |
| 2024/08/10 | 1,327,362 | +0 (+0.0%) |
1,313,840
|
322,220
|
1,899,000
|
18
|
0 |
| 2024/08/09 | 1,327,362 | -3,286 (-0.25%) |
1,313,840
|
322,220
|
1,899,000
|
18
|
1以上 |
| 2024/08/08 | 1,330,648 | +0 (+0.0%) |
1,403,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/07 | 1,330,648 | +0 (+0.0%) |
1,403,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/06 | 1,330,648 | +0 (+0.0%) |
1,403,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/05 | 1,330,648 | +0 (+0.0%) |
1,403,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/04 | 1,330,648 | -31,171 (-2.29%) |
1,403,300
|
322,220
|
1,899,000
|
16
|
0 |
| 2024/08/03 | 1,361,819 | -4,390 (-0.32%) |
1,480,000
|
402,776
|
1,899,000
|
17
|
0 |
| 2024/08/02 | 1,366,209 | -9,878 (-0.72%) |
1,487,500
|
437,800
|
1,899,000
|
16
|
0 |
| 2024/08/01 | 1,376,087 | +0 (+0.0%) |
1,487,500
|
437,800
|
1,899,000
|
16
|
1以上 |
| 2024/07/31 | 1,376,087 | +5,472 (+0.4%) |
1,487,500
|
437,800
|
1,899,000
|
16
|
0 |
| 2024/07/30 | 1,370,615 | -107,525 (-7.27%) |
1,487,500
|
350,240
|
1,899,000
|
16
|
0 |
| 2024/07/29 | 1,478,140 | +0 (+0.0%) |
1,505,500
|
350,240
|
1,899,000
|
16
|
0 |
| 2024/07/28 | 1,478,140 | +8,915 (+0.61%) |
1,505,500
|
350,240
|
1,899,000
|
16
|
0 |
| 2024/07/27 | 1,469,225 | +0 (+0.0%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
0 |
| 2024/07/26 | 1,469,225 | +0 (+0.0%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
0 |
| 2024/07/25 | 1,469,225 | +0 (+0.0%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
1以上 |
| 2024/07/24 | 1,469,225 | +0 (+0.0%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
0 |
| 2024/07/23 | 1,469,225 | +0 (+0.0%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
0 |
| 2024/07/22 | 1,469,225 | +0 (+0.0%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
0 |
| 2024/07/21 | 1,469,225 | +0 (+0.0%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
0 |
| 2024/07/20 | 1,469,225 | +0 (+0.0%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
0 |
| 2024/07/19 | 1,469,225 | -35,827 (-2.38%) |
1,498,000
|
350,240
|
1,899,000
|
17
|
0 |
| 2024/07/18 | 1,505,052 | +0 (+0.0%) |
1,505,500
|
350,240
|
1,899,000
|
16
|
0 |
| 2024/07/17 | 1,505,052 | -2,508 (-0.17%) |
1,505,500
|
350,240
|
1,899,000
|
16
|
0 |
| 2024/07/16 | 1,507,560 | +0 (+0.0%) |
1,646,500
|
350,240
|
1,899,000
|
14
|
0 |
| 2024/07/15 | 1,507,560 | +0 (+0.0%) |
1,646,500
|
350,240
|
1,899,000
|
14
|
0 |
| 2024/07/14 | 1,507,560 | -343 (-0.02%) |
1,646,500
|
350,240
|
1,899,000
|
14
|
0 |
| 2024/07/13 | 1,507,903 | +0 (+0.0%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/12 | 1,507,903 | +0 (+0.0%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/11 | 1,507,903 | +0 (+0.0%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/10 | 1,507,903 | +0 (+0.0%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/09 | 1,507,903 | +0 (+0.0%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/08 | 1,507,903 | +0 (+0.0%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/07 | 1,507,903 | +0 (+0.0%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/06 | 1,507,903 | +0 (+0.0%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/05 | 1,507,903 | -7,297 (-0.48%) |
1,814,000
|
350,240
|
1,899,000
|
12
|
0 |
| 2024/07/04 | 1,515,200 | +0 (+0.0%) |
1,814,000
|
437,800
|
1,899,000
|
12
|
0 |
| 2024/07/03 | 1,515,200 | +0 (+0.0%) |
1,814,000
|
437,800
|
1,899,000
|
12
|
0 |
| 2024/07/02 | 1,515,200 | +0 (+0.0%) |
1,814,000
|
437,800
|
1,899,000
|
12
|
0 |
| 2024/07/01 | 1,515,200 | +0 (+0.0%) |
1,814,000
|
437,800
|
1,899,000
|
12
|
0 |
| 2024/06/30 | 1,515,200 | +0 (+0.0%) |
1,814,000
|
437,800
|
1,899,000
|
12
|
0 |
| 2024/06/29 | 1,515,200 | +43,247 (+2.94%) |
1,814,000
|
437,800
|
1,899,000
|
12
|
0 |
| 2024/06/28 | 1,471,953 | +41,758 (+2.92%) |
1,780,000
|
437,800
|
1,899,000
|
13
|
0 |
| 2024/06/27 | 1,430,195 | +0 (+0.0%) |
1,553,300
|
372,130
|
1,899,000
|
14
|
0 |
| 2024/06/26 | 1,430,195 | +0 (+0.0%) |
1,553,300
|
372,130
|
1,899,000
|
14
|
1以上 |
| 2024/06/25 | 1,430,195 | +0 (+0.0%) |
1,553,300
|
372,130
|
1,899,000
|
14
|
1以上 |
| 2024/06/24 | 1,430,195 | +0 (+0.0%) |
1,553,300
|
372,130
|
1,899,000
|
14
|
0 |
| 2024/06/23 | 1,430,195 | -48,955 (-3.31%) |
1,553,300
|
372,130
|
1,899,000
|
14
|
0 |
| 2024/06/22 | 1,479,150 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/06/21 | 1,479,150 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/06/20 | 1,479,150 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
1以上 |
| 2024/06/19 | 1,479,150 | +159,514 (+12.09%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/06/18 | 1,319,636 | +0 (+0.0%) |
1,303,300
|
372,130
|
2,000,000
|
20
|
0 |
| 2024/06/17 | 1,319,636 | +0 (+0.0%) |
1,303,300
|
372,130
|
2,000,000
|
20
|
0 |
| 2024/06/16 | 1,319,636 | -155,409 (-10.54%) |
1,303,300
|
372,130
|
2,000,000
|
20
|
1以上 |
| 2024/06/15 | 1,475,045 | -1,384 (-0.09%) |
1,688,500
|
372,130
|
2,000,000
|
16
|
0 |
| 2024/06/14 | 1,476,429 | -8,813 (-0.59%) |
1,587,500
|
372,130
|
2,000,000
|
18
|
0 |
| 2024/06/13 | 1,485,242 | +0 (+0.0%) |
1,680,000
|
372,130
|
2,000,000
|
17
|
0 |
| 2024/06/12 | 1,485,242 | +0 (+0.0%) |
1,680,000
|
372,130
|
2,000,000
|
17
|
1以上 |
| 2024/06/11 | 1,485,242 | +0 (+0.0%) |
1,680,000
|
372,130
|
2,000,000
|
17
|
0 |
| 2024/06/10 | 1,485,242 | -27,686 (-1.83%) |
1,680,000
|
372,130
|
2,000,000
|
17
|
0 |
| 2024/06/09 | 1,512,928 | +0 (+0.0%) |
1,587,500
|
847,000
|
2,000,000
|
14
|
0 |
| 2024/06/08 | 1,512,928 | +76,053 (+5.29%) |
1,587,500
|
847,000
|
2,000,000
|
14
|
0 |
| 2024/06/07 | 1,436,875 | +0 (+0.0%) |
1,495,000
|
372,130
|
2,000,000
|
15
|
0 |
| 2024/06/06 | 1,436,875 | +0 (+0.0%) |
1,495,000
|
372,130
|
2,000,000
|
15
|
0 |
| 2024/06/05 | 1,436,875 | -4,378 (-0.3%) |
1,495,000
|
372,130
|
2,000,000
|
15
|
1以上 |
| 2024/06/04 | 1,441,253 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/06/03 | 1,441,253 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/06/02 | 1,441,253 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/06/01 | 1,441,253 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/05/31 | 1,441,253 | +2,919 (+0.2%) |
1,495,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/05/30 | 1,438,334 | +0 (+0.0%) |
1,495,000
|
394,020
|
2,000,000
|
15
|
0 |
| 2024/05/29 | 1,438,334 | -74,667 (-4.94%) |
1,495,000
|
394,020
|
2,000,000
|
15
|
0 |
| 2024/05/28 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/27 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/26 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/25 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/24 | 1,513,001 | -2,750 (-0.18%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/23 | 1,515,751 | +2,750 (+0.18%) |
1,688,500
|
394,020
|
2,000,000
|
12
|
0 |
| 2024/05/22 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/21 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/20 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/19 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/18 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/17 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/16 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/15 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/14 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/13 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
N/A |
| 2024/05/12 | 1,513,001 | +0 (+0.0%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/11 | 1,513,001 | -93,249 (-5.81%) |
1,680,000
|
394,020
|
2,000,000
|
13
|
0 |
| 2024/05/10 | 1,606,250 | +89,881 (+5.93%) |
1,688,500
|
847,000
|
2,000,000
|
12
|
0 |
| 2024/05/09 | 1,516,369 | +0 (+0.0%) |
1,680,000
|
437,800
|
2,000,000
|
13
|
0 |
| 2024/05/08 | 1,516,369 | +0 (+0.0%) |
1,680,000
|
437,800
|
2,000,000
|
13
|
0 |
| 2024/05/07 | 1,516,369 | -48,617 (-3.11%) |
1,680,000
|
437,800
|
2,000,000
|
13
|
N/A |
| 2024/05/06 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/05/05 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/05/04 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
1以上 |
| 2024/05/03 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/05/02 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/05/01 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/04/30 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/04/29 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/04/28 | 1,564,986 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/04/27 | 1,564,986 | +43,633 (+2.87%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
N/A |
| 2024/04/26 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/25 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/24 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
1以上 |
| 2024/04/23 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/22 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/21 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/20 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/19 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/18 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/17 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/16 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/15 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/14 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/13 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/12 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/11 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/10 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/09 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/08 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/07 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/06 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/05 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/04 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/03 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/02 | 1,521,353 | +0 (+0.0%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/04/01 | 1,521,353 | -2,757 (-0.18%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/03/31 | 1,524,110 | +0 (+0.0%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/03/30 | 1,524,110 | +2,757 (+0.18%) |
1,697,000
|
437,800
|
2,000,000
|
15
|
0 |
| 2024/03/29 | 1,521,353 | +73,706 (+5.09%) |
1,688,500
|
437,800
|
2,000,000
|
16
|
0 |
| 2024/03/28 | 1,447,647 | +13,668 (+0.95%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
0 |
| 2024/03/27 | 1,433,979 | -13,668 (-0.94%) |
1,495,000
|
437,800
|
2,000,000
|
17
|
0 |
| 2024/03/26 | 1,447,647 | -81,909 (-5.36%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
1以上 |
| 2024/03/25 | 1,529,556 | +0 (+0.0%) |
1,738,500
|
437,800
|
2,000,000
|
22
|
0 |
| 2024/03/24 | 1,529,556 | +0 (+0.0%) |
1,738,500
|
437,800
|
2,000,000
|
22
|
0 |
| 2024/03/23 | 1,529,556 | +0 (+0.0%) |
1,738,500
|
437,800
|
2,000,000
|
22
|
1以上 |
| 2024/03/22 | 1,529,556 | +81,909 (+5.66%) |
1,738,500
|
437,800
|
2,000,000
|
22
|
0 |
| 2024/03/21 | 1,447,647 | +89,736 (+6.61%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
0 |
| 2024/03/20 | 1,357,911 | +0 (+0.0%) |
1,380,000
|
437,800
|
2,000,000
|
18
|
0 |
| 2024/03/19 | 1,357,911 | -33,059 (-2.38%) |
1,380,000
|
437,800
|
2,000,000
|
18
|
0 |
| 2024/03/18 | 1,390,970 | +0 (+0.0%) |
1,487,500
|
437,800
|
2,000,000
|
20
|
1以上 |
| 2024/03/17 | 1,390,970 | +0 (+0.0%) |
1,487,500
|
437,800
|
2,000,000
|
20
|
0 |
| 2024/03/16 | 1,390,970 | +0 (+0.0%) |
1,487,500
|
437,800
|
2,000,000
|
20
|
1以上 |
| 2024/03/15 | 1,390,970 | -56,677 (-3.92%) |
1,487,500
|
437,800
|
2,000,000
|
20
|
0 |
| 2024/03/14 | 1,447,647 | +0 (+0.0%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
0 |
| 2024/03/13 | 1,447,647 | +25,245 (+1.77%) |
1,587,500
|
437,800
|
2,000,000
|
18
|
0 |
| 2024/03/12 | 1,422,402 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
19
|
0 |
| 2024/03/11 | 1,422,402 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
19
|
0 |
| 2024/03/10 | 1,422,402 | +0 (+0.0%) |
1,495,000
|
437,800
|
2,000,000
|
19
|
1以上 |
| 2024/03/09 | 1,422,402 | +125,983 (+9.72%) |
1,495,000
|
437,800
|
2,000,000
|
19
|
0 |
| 2024/03/08 | 1,296,419 | +18,198 (+1.42%) |
1,280,000
|
437,800
|
2,000,000
|
23
|
0 |
| 2024/03/07 | 1,278,221 | +0 (+0.0%) |
1,280,000
|
437,800
|
2,000,000
|
21
|
0 |
| 2024/03/06 | 1,278,221 | +0 (+0.0%) |
1,280,000
|
437,800
|
2,000,000
|
21
|
1以上 |
| 2024/03/05 | 1,278,221 | +0 (+0.0%) |
1,280,000
|
437,800
|
2,000,000
|
21
|
0 |
| 2024/03/04 | 1,278,221 | +83,075 (+6.95%) |
1,280,000
|
437,800
|
2,000,000
|
21
|
0 |
| 2024/03/03 | 1,195,146 | -20,714 (-1.7%) |
866,850
|
437,800
|
2,000,000
|
25
|
0 |
| 2024/03/02 | 1,215,860 | +20,714 (+1.73%) |
917,425
|
437,800
|
2,000,000
|
24
|
0 |
| 2024/03/01 | 1,195,146 | +0 (+0.0%) |
866,850
|
437,800
|
2,000,000
|
25
|
1以上 |
| 2024/02/29 | 1,195,146 | +31,656 (+2.72%) |
866,850
|
437,800
|
2,000,000
|
25
|
0 |
| 2024/02/28 | 1,163,490 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
27
|
0 |
| 2024/02/27 | 1,163,490 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
27
|
0 |
| 2024/02/26 | 1,163,490 | -80,955 (-6.51%) |
858,000
|
437,800
|
2,000,000
|
27
|
1以上 |
| 2024/02/25 | 1,244,445 | +0 (+0.0%) |
968,000
|
437,800
|
2,000,000
|
23
|
0 |
| 2024/02/24 | 1,244,445 | +148,760 (+13.58%) |
968,000
|
437,800
|
2,000,000
|
23
|
0 |
| 2024/02/23 | 1,095,685 | +0 (+0.0%) |
847,000
|
437,800
|
2,000,000
|
31
|
0 |
| 2024/02/22 | 1,095,685 | +0 (+0.0%) |
847,000
|
437,800
|
2,000,000
|
31
|
0 |
| 2024/02/21 | 1,095,685 | +0 (+0.0%) |
847,000
|
437,800
|
2,000,000
|
31
|
1以上 |
| 2024/02/20 | 1,095,685 | -22,613 (-2.02%) |
847,000
|
437,800
|
2,000,000
|
31
|
0 |
| 2024/02/19 | 1,118,298 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
| 2024/02/18 | 1,118,298 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
| 2024/02/17 | 1,118,298 | -9,689 (-0.86%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
| 2024/02/16 | 1,127,987 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
28
|
0 |
| 2024/02/15 | 1,127,987 | -81,665 (-6.75%) |
858,000
|
437,800
|
2,000,000
|
28
|
0 |
| 2024/02/14 | 1,209,652 | +81,665 (+7.24%) |
917,425
|
437,800
|
2,000,000
|
24
|
0 |
| 2024/02/13 | 1,127,987 | +0 (+0.0%) |
858,000
|
437,800
|
2,000,000
|
28
|
0 |
| 2024/02/12 | 1,127,987 | -25,563 (-2.22%) |
858,000
|
437,800
|
2,000,000
|
28
|
0 |
| 2024/02/11 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
1以上 |
| 2024/02/10 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/02/09 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/02/08 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/02/07 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/02/06 | 1,153,550 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/02/05 | 1,153,550 | +10,116 (+0.88%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/02/04 | 1,143,434 | +21,959 (+1.96%) |
858,000
|
638,000
|
2,000,000
|
25
|
0 |
| 2024/02/03 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/02/02 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/02/01 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
1以上 |
| 2024/01/31 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/30 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/29 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/28 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/27 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/26 | 1,121,475 | -16,288 (-1.43%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/25 | 1,137,763 | +16,288 (+1.45%) |
852,500
|
638,000
|
2,000,000
|
26
|
0 |
| 2024/01/24 | 1,121,475 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/23 | 1,121,475 | +21,481 (+1.95%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/22 | 1,099,994 | -12,493 (-1.12%) |
847,000
|
638,000
|
2,000,000
|
26
|
0 |
| 2024/01/21 | 1,112,487 | +10,786 (+0.98%) |
852,500
|
638,000
|
2,000,000
|
28
|
0 |
| 2024/01/20 | 1,101,701 | +0 (+0.0%) |
847,000
|
638,000
|
2,000,000
|
29
|
0 |
| 2024/01/19 | 1,101,701 | +37,540 (+3.53%) |
847,000
|
638,000
|
2,000,000
|
29
|
1以上 |
| 2024/01/18 | 1,064,161 | +14,167 (+1.35%) |
847,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/17 | 1,049,994 | -31,944 (-2.95%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
| 2024/01/16 | 1,081,938 | +0 (+0.0%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/15 | 1,081,938 | +28,357 (+2.69%) |
858,000
|
638,000
|
2,000,000
|
27
|
0 |
| 2024/01/14 | 1,053,581 | +69,365 (+7.05%) |
858,000
|
437,800
|
2,000,000
|
29
|
0 |
| 2024/01/13 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
| 2024/01/12 | 984,216 | -35,715 (-3.5%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
| 2024/01/11 | 1,019,931 | +6,477 (+0.64%) |
858,000
|
638,000
|
1,980,000
|
24
|
0 |
| 2024/01/10 | 1,013,454 | +0 (+0.0%) |
858,000
|
638,000
|
1,980,000
|
25
|
0 |
| 2024/01/09 | 1,013,454 | +29,238 (+2.97%) |
858,000
|
638,000
|
1,980,000
|
25
|
0 |
| 2024/01/08 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
| 2024/01/07 | 984,216 | -29,238 (-2.88%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
| 2024/01/06 | 1,013,454 | +0 (+0.0%) |
858,000
|
638,000
|
1,980,000
|
25
|
0 |
| 2024/01/05 | 1,013,454 | +29,238 (+2.97%) |
858,000
|
638,000
|
1,980,000
|
25
|
0 |
| 2024/01/04 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
| 2024/01/03 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
| 2024/01/02 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
| 2024/01/01 | 984,216 | +0 (+0.0%) |
858,000
|
437,800
|
1,980,000
|
27
|
0 |
なら、