| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 936,244 | +14,067 (+1.53%) |
638,000
|
201,140
|
3,190,000
|
76
|
N/A |
| 2024/11/23 | 922,177 | -7,478 (-0.8%) |
632,425
|
201,140
|
3,190,000
|
78
|
N/A |
| 2024/11/22 | 929,655 | -17,311 (-1.83%) |
590,425
|
201,140
|
3,190,000
|
76
|
N/A |
| 2024/11/21 | 946,966 | +2,672 (+0.28%) |
660,000
|
201,140
|
3,190,000
|
75
|
1以上 |
| 2024/11/20 | 944,294 | -17,720 (-1.84%) |
660,000
|
201,140
|
3,190,000
|
75
|
0 |
| 2024/11/19 | 962,014 | -31,305 (-3.15%) |
660,000
|
201,140
|
3,190,000
|
71
|
1以上 |
| 2024/11/18 | 993,319 | +15,124 (+1.55%) |
770,000
|
201,140
|
3,190,000
|
66
|
1以上 |
| 2024/11/17 | 978,195 | +0 (+0.0%) |
715,000
|
201,140
|
3,190,000
|
68
|
0 |
| 2024/11/16 | 978,195 | -833 (-0.09%) |
715,000
|
201,140
|
3,190,000
|
68
|
0 |
| 2024/11/15 | 979,028 | -142 (-0.01%) |
715,000
|
201,140
|
3,190,000
|
68
|
1以上 |
| 2024/11/14 | 979,170 | -17,705 (-1.78%) |
715,000
|
201,140
|
3,190,000
|
68
|
0 |
| 2024/11/13 | 996,875 | -8,764 (-0.87%) |
770,000
|
201,140
|
3,190,000
|
66
|
0 |
| 2024/11/12 | 1,005,639 | +13,347 (+1.35%) |
770,000
|
201,140
|
3,190,000
|
65
|
0 |
| 2024/11/11 | 992,292 | -144 (-0.01%) |
770,000
|
201,140
|
3,190,000
|
67
|
0 |
| 2024/11/10 | 992,436 | +17,689 (+1.81%) |
770,000
|
201,140
|
3,190,000
|
67
|
0 |
| 2024/11/09 | 974,747 | +0 (+0.0%) |
686,136
|
201,140
|
3,190,000
|
71
|
1以上 |
| 2024/11/08 | 974,747 | +0 (+0.0%) |
686,136
|
201,140
|
3,190,000
|
71
|
0 |
| 2024/11/07 | 974,747 | +20,721 (+2.17%) |
686,136
|
201,140
|
3,190,000
|
71
|
1以上 |
| 2024/11/06 | 954,026 | -12,649 (-1.31%) |
686,136
|
201,140
|
3,190,000
|
73
|
0 |
| 2024/11/05 | 966,675 | -136 (-0.01%) |
686,136
|
201,140
|
3,190,000
|
71
|
0 |
| 2024/11/04 | 966,811 | -9,042 (-0.93%) |
686,136
|
201,140
|
3,190,000
|
71
|
1以上 |
| 2024/11/03 | 975,853 | +44,330 (+4.76%) |
728,068
|
201,140
|
3,190,000
|
70
|
0 |
| 2024/11/02 | 931,523 | +0 (+0.0%) |
686,136
|
201,140
|
3,141,600
|
70
|
0 |
| 2024/11/01 | 931,523 | +7,593 (+0.82%) |
686,136
|
201,140
|
3,141,600
|
70
|
0 |
| 2024/10/31 | 923,930 | -25,518 (-2.69%) |
686,136
|
201,140
|
3,141,600
|
71
|
1以上 |
| 2024/10/30 | 949,448 | -144 (-0.02%) |
770,000
|
201,140
|
3,141,600
|
67
|
0 |
| 2024/10/29 | 949,592 | +0 (+0.0%) |
770,000
|
201,140
|
3,141,600
|
67
|
1以上 |
| 2024/10/28 | 949,592 | -11,762 (-1.22%) |
770,000
|
201,140
|
3,141,600
|
67
|
0 |
| 2024/10/27 | 961,354 | +24,586 (+2.62%) |
770,000
|
201,140
|
3,141,600
|
65
|
0 |
| 2024/10/26 | 936,768 | +0 (+0.0%) |
728,068
|
201,140
|
3,141,600
|
68
|
0 |
| 2024/10/25 | 936,768 | -3,737 (-0.4%) |
728,068
|
201,140
|
3,141,600
|
68
|
0 |
| 2024/10/24 | 940,505 | -2,339 (-0.25%) |
728,068
|
201,140
|
3,141,600
|
68
|
1以上 |
| 2024/10/23 | 942,844 | +0 (+0.0%) |
728,068
|
201,140
|
3,141,600
|
68
|
0 |
| 2024/10/22 | 942,844 | +4,939 (+0.53%) |
728,068
|
201,140
|
3,141,600
|
68
|
0 |
| 2024/10/21 | 937,905 | +32,088 (+3.54%) |
770,000
|
201,140
|
3,141,600
|
70
|
0 |
| 2024/10/20 | 905,817 | +0 (+0.0%) |
686,136
|
201,140
|
3,141,600
|
74
|
0 |
| 2024/10/19 | 905,817 | +27,836 (+3.17%) |
686,136
|
201,140
|
3,141,600
|
74
|
1以上 |
| 2024/10/18 | 877,981 | -25,763 (-2.85%) |
660,000
|
201,140
|
3,141,600
|
78
|
1以上 |
| 2024/10/17 | 903,744 | -10,169 (-1.11%) |
728,068
|
201,140
|
3,141,600
|
72
|
0 |
| 2024/10/16 | 913,913 | +7,743 (+0.85%) |
770,000
|
201,140
|
3,141,600
|
70
|
1以上 |
| 2024/10/15 | 906,170 | +7,529 (+0.84%) |
770,000
|
201,140
|
3,141,600
|
71
|
0 |
| 2024/10/14 | 898,641 | +1,976 (+0.22%) |
728,068
|
201,140
|
3,141,600
|
72
|
0 |
| 2024/10/13 | 896,665 | +0 (+0.0%) |
770,000
|
201,140
|
3,141,600
|
74
|
1以上 |
| 2024/10/12 | 896,665 | +128,282 (+16.7%) |
770,000
|
201,140
|
3,141,600
|
74
|
1以上 |
| 2024/10/11 | 768,383 | +0 (+0.0%) |
686,136
|
201,140
|
2,365,000
|
70
|
1以上 |
| 2024/10/10 | 768,383 | +0 (+0.0%) |
686,136
|
201,140
|
2,365,000
|
70
|
0 |
| 2024/10/09 | 768,383 | +0 (+0.0%) |
686,136
|
201,140
|
2,365,000
|
70
|
0 |
| 2024/10/08 | 768,383 | -323 (-0.04%) |
686,136
|
201,140
|
2,365,000
|
70
|
0 |
| 2024/10/07 | 768,706 | +0 (+0.0%) |
686,136
|
201,140
|
2,365,000
|
70
|
0 |
| 2024/10/06 | 768,706 | -286 (-0.04%) |
686,136
|
201,140
|
2,365,000
|
70
|
0 |
| 2024/10/05 | 768,992 | +2,968 (+0.39%) |
686,136
|
201,140
|
2,365,000
|
70
|
0 |
| 2024/10/04 | 766,024 | +0 (+0.0%) |
686,136
|
201,140
|
2,365,000
|
69
|
0 |
| 2024/10/03 | 766,024 | +6,385 (+0.84%) |
686,136
|
201,140
|
2,365,000
|
69
|
0 |
| 2024/10/02 | 759,639 | +695 (+0.09%) |
512,900
|
201,140
|
2,365,000
|
68
|
0 |
| 2024/10/01 | 758,944 | +13,086 (+1.75%) |
509,300
|
201,140
|
2,365,000
|
68
|
0 |
| 2024/09/30 | 745,858 | +0 (+0.0%) |
503,976
|
201,140
|
2,365,000
|
71
|
1以上 |
| 2024/09/29 | 745,858 | +0 (+0.0%) |
503,976
|
201,140
|
2,365,000
|
71
|
0 |
| 2024/09/28 | 745,858 | +0 (+0.0%) |
503,976
|
201,140
|
2,365,000
|
71
|
1以上 |
| 2024/09/27 | 745,858 | +0 (+0.0%) |
503,976
|
201,140
|
2,365,000
|
71
|
0 |
| 2024/09/26 | 745,858 | +0 (+0.0%) |
503,976
|
201,140
|
2,365,000
|
71
|
0 |
| 2024/09/25 | 745,858 | +3,853 (+0.52%) |
503,976
|
201,140
|
2,365,000
|
71
|
0 |
| 2024/09/24 | 742,005 | +0 (+0.0%) |
503,976
|
201,140
|
2,365,000
|
71
|
0 |
| 2024/09/23 | 742,005 | +7,370 (+1.0%) |
503,976
|
201,140
|
2,365,000
|
71
|
0 |
| 2024/09/22 | 734,635 | +12,206 (+1.69%) |
473,000
|
201,140
|
2,365,000
|
73
|
0 |
| 2024/09/21 | 722,429 | +0 (+0.0%) |
503,976
|
201,140
|
2,365,000
|
79
|
0 |
| 2024/09/20 | 722,429 | -4,062 (-0.56%) |
503,976
|
201,140
|
2,365,000
|
79
|
1以上 |
| 2024/09/19 | 726,491 | +6,087 (+0.84%) |
503,976
|
201,140
|
2,365,000
|
79
|
1以上 |
| 2024/09/18 | 720,404 | +26,268 (+3.78%) |
478,000
|
201,140
|
2,365,000
|
81
|
0 |
| 2024/09/17 | 694,136 | +0 (+0.0%) |
473,000
|
201,140
|
2,365,000
|
79
|
0 |
| 2024/09/16 | 694,136 | +0 (+0.0%) |
473,000
|
201,140
|
2,365,000
|
79
|
1以上 |
| 2024/09/15 | 694,136 | +0 (+0.0%) |
473,000
|
201,140
|
2,365,000
|
79
|
0 |
| 2024/09/14 | 694,136 | +4,929 (+0.72%) |
473,000
|
201,140
|
2,365,000
|
79
|
0 |
| 2024/09/13 | 689,207 | -2,837 (-0.41%) |
473,000
|
201,140
|
2,365,000
|
80
|
0 |
| 2024/09/12 | 692,044 | +18,681 (+2.77%) |
473,000
|
201,140
|
2,365,000
|
79
|
0 |
| 2024/09/11 | 673,363 | -2,597 (-0.38%) |
470,800
|
201,140
|
2,365,000
|
79
|
1以上 |
| 2024/09/10 | 675,960 | -8,207 (-1.2%) |
471,900
|
201,140
|
2,365,000
|
78
|
0 |
| 2024/09/09 | 684,167 | -3,589 (-0.52%) |
475,500
|
201,140
|
2,365,000
|
76
|
1以上 |
| 2024/09/08 | 687,756 | +3,589 (+0.52%) |
478,000
|
201,140
|
2,365,000
|
75
|
0 |
| 2024/09/07 | 684,167 | -5,173 (-0.75%) |
475,500
|
201,140
|
2,365,000
|
76
|
0 |
| 2024/09/06 | 689,340 | -842 (-0.12%) |
478,000
|
201,140
|
2,365,000
|
77
|
0 |
| 2024/09/05 | 690,182 | -14,895 (-2.11%) |
473,000
|
201,140
|
2,365,000
|
75
|
0 |
| 2024/09/04 | 705,077 | -1,760 (-0.25%) |
478,000
|
239,800
|
2,365,000
|
75
|
1以上 |
| 2024/09/03 | 706,837 | +4,690 (+0.67%) |
478,000
|
239,800
|
2,365,000
|
75
|
0 |
| 2024/09/02 | 702,147 | -3,157 (-0.45%) |
469,400
|
239,800
|
2,365,000
|
72
|
1以上 |
| 2024/09/01 | 705,304 | -2,250 (-0.32%) |
468,000
|
239,800
|
2,365,000
|
71
|
0 |
| 2024/08/31 | 707,554 | +0 (+0.0%) |
454,000
|
239,800
|
2,365,000
|
70
|
1以上 |
| 2024/08/30 | 707,554 | -11,548 (-1.61%) |
454,000
|
239,800
|
2,365,000
|
70
|
0 |
| 2024/08/29 | 719,102 | +12,549 (+1.78%) |
470,800
|
239,800
|
2,365,000
|
69
|
0 |
| 2024/08/28 | 706,553 | +21,669 (+3.16%) |
468,000
|
239,800
|
2,365,000
|
71
|
0 |
| 2024/08/27 | 684,884 | -11,340 (-1.63%) |
435,468
|
239,800
|
2,365,000
|
72
|
1以上 |
| 2024/08/26 | 696,224 | -13,757 (-1.94%) |
438,900
|
239,800
|
2,365,000
|
70
|
1以上 |
| 2024/08/25 | 709,981 | -668 (-0.09%) |
440,000
|
239,800
|
2,365,000
|
71
|
1以上 |
| 2024/08/24 | 710,649 | +7,970 (+1.13%) |
468,000
|
239,800
|
2,365,000
|
71
|
0 |
| 2024/08/23 | 702,679 | +1,727 (+0.25%) |
440,000
|
239,800
|
2,365,000
|
71
|
1以上 |
| 2024/08/22 | 700,952 | -5,970 (-0.84%) |
470,800
|
250,976
|
2,365,000
|
75
|
0 |
| 2024/08/21 | 706,922 | +0 (+0.0%) |
471,900
|
250,976
|
2,365,000
|
74
|
1以上 |
| 2024/08/20 | 706,922 | +0 (+0.0%) |
471,900
|
250,976
|
2,365,000
|
74
|
1以上 |
| 2024/08/19 | 706,922 | +0 (+0.0%) |
471,900
|
250,976
|
2,365,000
|
74
|
0 |
| 2024/08/18 | 706,922 | +0 (+0.0%) |
471,900
|
250,976
|
2,365,000
|
74
|
0 |
| 2024/08/17 | 706,922 | +5,146 (+0.73%) |
471,900
|
250,976
|
2,365,000
|
74
|
0 |
| 2024/08/16 | 701,776 | +0 (+0.0%) |
470,800
|
250,976
|
2,365,000
|
73
|
0 |
| 2024/08/15 | 701,776 | +0 (+0.0%) |
470,800
|
250,976
|
2,365,000
|
73
|
0 |
| 2024/08/14 | 701,776 | +4,713 (+0.68%) |
470,800
|
250,976
|
2,365,000
|
73
|
0 |
| 2024/08/13 | 697,063 | +6,028 (+0.87%) |
455,400
|
245,737
|
2,365,000
|
70
|
0 |
| 2024/08/12 | 691,035 | +0 (+0.0%) |
438,900
|
245,737
|
2,365,000
|
68
|
0 |
| 2024/08/11 | 691,035 | +140 (+0.02%) |
438,900
|
245,737
|
2,365,000
|
68
|
0 |
| 2024/08/10 | 690,895 | +0 (+0.0%) |
455,400
|
245,737
|
2,365,000
|
70
|
0 |
| 2024/08/09 | 690,895 | +0 (+0.0%) |
455,400
|
245,737
|
2,365,000
|
70
|
0 |
| 2024/08/08 | 690,895 | +0 (+0.0%) |
455,400
|
245,737
|
2,365,000
|
70
|
1以上 |
| 2024/08/07 | 690,895 | -1,043 (-0.15%) |
455,400
|
245,737
|
2,365,000
|
70
|
0 |
| 2024/08/06 | 691,938 | -172 (-0.02%) |
466,290
|
245,737
|
2,365,000
|
70
|
0 |
| 2024/08/05 | 692,110 | -6,301 (-0.9%) |
470,800
|
245,737
|
2,365,000
|
71
|
0 |
| 2024/08/04 | 698,411 | -2,136 (-0.3%) |
470,800
|
245,737
|
2,365,000
|
70
|
0 |
| 2024/08/03 | 700,547 | +8,680 (+1.25%) |
470,800
|
253,000
|
2,365,000
|
71
|
1以上 |
| 2024/08/02 | 691,867 | +8,367 (+1.22%) |
470,800
|
253,000
|
2,365,000
|
69
|
0 |
| 2024/08/01 | 683,500 | +449 (+0.07%) |
466,400
|
253,000
|
2,365,000
|
66
|
1以上 |
| 2024/07/31 | 683,051 | +2,240 (+0.33%) |
466,400
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/30 | 680,811 | +0 (+0.0%) |
466,400
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/29 | 680,811 | +0 (+0.0%) |
466,400
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/28 | 680,811 | +0 (+0.0%) |
466,400
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/27 | 680,811 | +0 (+0.0%) |
466,400
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/26 | 680,811 | +0 (+0.0%) |
466,400
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/25 | 680,811 | +0 (+0.0%) |
466,400
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/24 | 680,811 | +20,742 (+3.14%) |
466,400
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/23 | 660,069 | +3,927 (+0.6%) |
461,780
|
253,000
|
2,365,000
|
66
|
0 |
| 2024/07/22 | 656,142 | -6,717 (-1.01%) |
461,780
|
253,000
|
2,365,000
|
67
|
0 |
| 2024/07/21 | 662,859 | +0 (+0.0%) |
461,780
|
253,000
|
2,365,000
|
70
|
1以上 |
| 2024/07/20 | 662,859 | +6,328 (+0.96%) |
461,780
|
253,000
|
2,365,000
|
70
|
1以上 |
| 2024/07/19 | 656,531 | +0 (+0.0%) |
456,280
|
253,000
|
2,365,000
|
68
|
1以上 |
| 2024/07/18 | 656,531 | +0 (+0.0%) |
456,280
|
253,000
|
2,365,000
|
68
|
0 |
| 2024/07/17 | 656,531 | +1,925 (+0.29%) |
456,280
|
253,000
|
2,365,000
|
68
|
0 |
| 2024/07/16 | 654,606 | +13,384 (+2.09%) |
461,780
|
253,000
|
2,365,000
|
69
|
0 |
| 2024/07/15 | 641,222 | +0 (+0.0%) |
450,780
|
253,000
|
2,365,000
|
72
|
0 |
| 2024/07/14 | 641,222 | -4,490 (-0.7%) |
450,780
|
253,000
|
2,365,000
|
72
|
1以上 |
| 2024/07/13 | 645,712 | +0 (+0.0%) |
450,780
|
259,200
|
2,365,000
|
71
|
1以上 |
| 2024/07/12 | 645,712 | -433 (-0.07%) |
450,780
|
259,200
|
2,365,000
|
71
|
0 |
| 2024/07/11 | 646,145 | -123 (-0.02%) |
450,780
|
259,200
|
2,365,000
|
71
|
0 |
| 2024/07/10 | 646,268 | +0 (+0.0%) |
450,780
|
259,200
|
2,365,000
|
71
|
0 |
| 2024/07/09 | 646,268 | -122 (-0.02%) |
450,780
|
259,200
|
2,365,000
|
71
|
0 |
| 2024/07/08 | 646,390 | +0 (+0.0%) |
450,780
|
259,200
|
2,365,000
|
71
|
0 |
| 2024/07/07 | 646,390 | -123 (-0.02%) |
450,780
|
259,200
|
2,365,000
|
71
|
0 |
| 2024/07/06 | 646,513 | +10,540 (+1.66%) |
450,780
|
259,200
|
2,365,000
|
71
|
0 |
| 2024/07/05 | 635,973 | -2,664 (-0.42%) |
450,780
|
259,200
|
2,365,000
|
73
|
0 |
| 2024/07/04 | 638,637 | -4,819 (-0.75%) |
450,780
|
259,200
|
2,365,000
|
74
|
0 |
| 2024/07/03 | 643,456 | -1,016 (-0.16%) |
456,280
|
259,200
|
2,365,000
|
76
|
1以上 |
| 2024/07/02 | 644,472 | +2,766 (+0.43%) |
450,780
|
259,200
|
2,365,000
|
75
|
1以上 |
| 2024/07/01 | 641,706 | +0 (+0.0%) |
450,780
|
259,200
|
2,365,000
|
72
|
1以上 |
| 2024/06/30 | 641,706 | +0 (+0.0%) |
450,780
|
259,200
|
2,365,000
|
72
|
0 |
| 2024/06/29 | 641,706 | -592 (-0.09%) |
450,780
|
259,200
|
2,365,000
|
72
|
0 |
| 2024/06/28 | 642,298 | +972 (+0.15%) |
450,780
|
259,200
|
2,365,000
|
74
|
0 |
| 2024/06/27 | 641,326 | +0 (+0.0%) |
456,280
|
209,440
|
2,365,000
|
74
|
0 |
| 2024/06/26 | 641,326 | +10,541 (+1.67%) |
456,280
|
209,440
|
2,365,000
|
74
|
1以上 |
| 2024/06/25 | 630,785 | +0 (+0.0%) |
450,780
|
209,440
|
2,365,000
|
72
|
0 |
| 2024/06/24 | 630,785 | +0 (+0.0%) |
450,780
|
209,440
|
2,365,000
|
72
|
0 |
| 2024/06/23 | 630,785 | -2,549 (-0.4%) |
450,780
|
209,440
|
2,365,000
|
72
|
0 |
| 2024/06/22 | 633,334 | -17,211 (-2.65%) |
450,780
|
259,200
|
2,365,000
|
72
|
0 |
| 2024/06/21 | 650,545 | +0 (+0.0%) |
461,780
|
259,200
|
2,365,000
|
73
|
0 |
| 2024/06/20 | 650,545 | +0 (+0.0%) |
461,780
|
259,200
|
2,365,000
|
73
|
0 |
| 2024/06/19 | 650,545 | +15,183 (+2.39%) |
461,780
|
259,200
|
2,365,000
|
73
|
1以上 |
| 2024/06/18 | 635,362 | +4,824 (+0.77%) |
450,780
|
209,440
|
2,365,000
|
71
|
0 |
| 2024/06/17 | 630,538 | +0 (+0.0%) |
450,780
|
209,440
|
2,365,000
|
72
|
0 |
| 2024/06/16 | 630,538 | +8,614 (+1.39%) |
450,780
|
209,440
|
2,365,000
|
72
|
0 |
| 2024/06/15 | 621,924 | +266 (+0.04%) |
450,780
|
209,440
|
2,365,000
|
75
|
1以上 |
| 2024/06/14 | 621,658 | -24,231 (-3.75%) |
450,780
|
209,440
|
2,365,000
|
75
|
0 |
| 2024/06/13 | 645,889 | -5,476 (-0.84%) |
450,780
|
209,440
|
3,190,000
|
78
|
1以上 |
| 2024/06/12 | 651,365 | +6,434 (+1.0%) |
450,780
|
209,440
|
3,190,000
|
76
|
1以上 |
| 2024/06/11 | 644,931 | +0 (+0.0%) |
450,780
|
209,440
|
3,190,000
|
76
|
1以上 |
| 2024/06/10 | 644,931 | -60,734 (-8.61%) |
450,780
|
209,440
|
3,190,000
|
76
|
0 |
| 2024/06/09 | 705,665 | +0 (+0.0%) |
430,530
|
249,200
|
3,190,000
|
50
|
0 |
| 2024/06/08 | 705,665 | +34,978 (+5.22%) |
430,530
|
249,200
|
3,190,000
|
50
|
0 |
| 2024/06/07 | 670,687 | +0 (+0.0%) |
437,800
|
209,440
|
3,190,000
|
63
|
1以上 |
| 2024/06/06 | 670,687 | +0 (+0.0%) |
437,800
|
209,440
|
3,190,000
|
63
|
0 |
| 2024/06/05 | 670,687 | -3,970 (-0.59%) |
437,800
|
209,440
|
3,190,000
|
63
|
1以上 |
| 2024/06/04 | 674,657 | +0 (+0.0%) |
437,800
|
249,200
|
3,190,000
|
63
|
0 |
| 2024/06/03 | 674,657 | +0 (+0.0%) |
437,800
|
249,200
|
3,190,000
|
63
|
0 |
| 2024/06/02 | 674,657 | -9,819 (-1.43%) |
437,800
|
249,200
|
3,190,000
|
63
|
0 |
| 2024/06/01 | 684,476 | +0 (+0.0%) |
450,780
|
259,200
|
3,190,000
|
61
|
0 |
| 2024/05/31 | 684,476 | +9,831 (+1.46%) |
450,780
|
259,200
|
3,190,000
|
61
|
0 |
| 2024/05/30 | 674,645 | +0 (+0.0%) |
450,780
|
209,440
|
3,190,000
|
63
|
0 |
| 2024/05/29 | 674,645 | -7,095 (-1.04%) |
450,780
|
209,440
|
3,190,000
|
63
|
0 |
| 2024/05/28 | 681,740 | -7,055 (-1.02%) |
450,780
|
209,440
|
3,190,000
|
62
|
1以上 |
| 2024/05/27 | 688,795 | +0 (+0.0%) |
450,780
|
209,440
|
3,190,000
|
62
|
0 |
| 2024/05/26 | 688,795 | -627 (-0.09%) |
450,780
|
209,440
|
3,190,000
|
62
|
0 |
| 2024/05/25 | 689,422 | +0 (+0.0%) |
456,280
|
209,440
|
3,190,000
|
64
|
0 |
| 2024/05/24 | 689,422 | -15,033 (-2.13%) |
456,280
|
209,440
|
3,190,000
|
64
|
0 |
| 2024/05/23 | 704,455 | +0 (+0.0%) |
461,780
|
209,440
|
3,190,000
|
63
|
1以上 |
| 2024/05/22 | 704,455 | +0 (+0.0%) |
461,780
|
209,440
|
3,190,000
|
63
|
0 |
| 2024/05/21 | 704,455 | -7,139 (-1.0%) |
461,780
|
209,440
|
3,190,000
|
63
|
1以上 |
| 2024/05/20 | 711,594 | +44,838 (+6.72%) |
464,890
|
209,440
|
3,190,000
|
62
|
0 |
| 2024/05/19 | 666,756 | -3,669 (-0.55%) |
464,890
|
209,440
|
3,190,000
|
62
|
0 |
| 2024/05/18 | 670,425 | -6,422 (-0.95%) |
471,900
|
209,440
|
3,190,000
|
66
|
0 |
| 2024/05/17 | 676,847 | +0 (+0.0%) |
473,000
|
209,440
|
3,190,000
|
65
|
1以上 |
| 2024/05/16 | 676,847 | +19,172 (+2.92%) |
473,000
|
209,440
|
3,190,000
|
65
|
1以上 |
| 2024/05/15 | 657,675 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
77
|
0 |
| 2024/05/14 | 657,675 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
77
|
0 |
| 2024/05/13 | 657,675 | -159 (-0.02%) |
470,800
|
209,440
|
3,190,000
|
77
|
N/A |
| 2024/05/12 | 657,834 | -158 (-0.02%) |
470,800
|
209,440
|
3,190,000
|
77
|
0 |
| 2024/05/11 | 657,992 | -26,831 (-3.92%) |
470,800
|
209,440
|
3,190,000
|
77
|
0 |
| 2024/05/10 | 684,823 | +22,522 (+3.4%) |
473,000
|
261,800
|
3,190,000
|
64
|
0 |
| 2024/05/09 | 662,301 | -25,036 (-3.64%) |
470,800
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/05/08 | 687,337 | +0 (+0.0%) |
510,400
|
261,800
|
3,190,000
|
66
|
0 |
| 2024/05/07 | 687,337 | -4,486 (-0.65%) |
510,400
|
261,800
|
3,190,000
|
66
|
N/A |
| 2024/05/06 | 691,823 | +12,174 (+1.79%) |
547,800
|
261,800
|
3,190,000
|
65
|
0 |
| 2024/05/05 | 679,649 | +0 (+0.0%) |
473,000
|
261,800
|
3,190,000
|
67
|
0 |
| 2024/05/04 | 679,649 | +0 (+0.0%) |
473,000
|
261,800
|
3,190,000
|
67
|
0 |
| 2024/05/03 | 679,649 | +398 (+0.06%) |
473,000
|
261,800
|
3,190,000
|
67
|
1以上 |
| 2024/05/02 | 679,251 | +18,407 (+2.79%) |
510,400
|
261,800
|
3,190,000
|
68
|
0 |
| 2024/05/01 | 660,844 | -1,867 (-0.28%) |
471,900
|
209,440
|
3,190,000
|
72
|
0 |
| 2024/04/30 | 662,711 | +14,288 (+2.2%) |
499,400
|
209,440
|
3,190,000
|
72
|
1以上 |
| 2024/04/29 | 648,423 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
87
|
1以上 |
| 2024/04/28 | 648,423 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
87
|
0 |
| 2024/04/27 | 648,423 | -5,972 (-0.91%) |
470,800
|
209,440
|
3,190,000
|
87
|
N/A |
| 2024/04/26 | 654,395 | +0 (+0.0%) |
470,800
|
209,440
|
3,190,000
|
81
|
0 |
| 2024/04/25 | 654,395 | -1,928 (-0.29%) |
470,800
|
209,440
|
3,190,000
|
81
|
0 |
| 2024/04/24 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/04/23 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/04/22 | 656,323 | +0 (+0.0%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/04/21 | 656,323 | +3,968 (+0.61%) |
468,000
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/04/20 | 652,355 | +4,071 (+0.63%) |
464,890
|
261,800
|
3,190,000
|
78
|
0 |
| 2024/04/19 | 648,284 | +0 (+0.0%) |
461,780
|
261,800
|
3,190,000
|
77
|
0 |
| 2024/04/18 | 648,284 | +4,919 (+0.76%) |
461,780
|
261,800
|
3,190,000
|
77
|
0 |
| 2024/04/17 | 643,365 | +0 (+0.0%) |
468,000
|
209,440
|
3,190,000
|
79
|
0 |
| 2024/04/16 | 643,365 | -6,295 (-0.97%) |
468,000
|
209,440
|
3,190,000
|
79
|
0 |
| 2024/04/15 | 649,660 | +0 (+0.0%) |
492,800
|
209,440
|
3,190,000
|
77
|
1以上 |
| 2024/04/14 | 649,660 | +2,716 (+0.42%) |
492,800
|
209,440
|
3,190,000
|
77
|
0 |
| 2024/04/13 | 646,944 | +2,205 (+0.34%) |
480,400
|
209,440
|
3,190,000
|
78
|
0 |
| 2024/04/12 | 644,739 | +677 (+0.11%) |
509,300
|
209,440
|
3,190,000
|
82
|
0 |
| 2024/04/11 | 644,062 | +8,299 (+1.31%) |
492,800
|
209,440
|
3,190,000
|
81
|
1以上 |
| 2024/04/10 | 635,763 | -13,870 (-2.14%) |
492,800
|
209,440
|
3,190,000
|
85
|
1以上 |
| 2024/04/09 | 649,633 | +0 (+0.0%) |
499,000
|
209,440
|
3,190,000
|
81
|
0 |
| 2024/04/08 | 649,633 | +4,913 (+0.76%) |
499,000
|
209,440
|
3,190,000
|
81
|
1以上 |
| 2024/04/07 | 644,720 | -12,436 (-1.89%) |
506,900
|
209,440
|
3,190,000
|
84
|
0 |
| 2024/04/06 | 657,156 | -1,495 (-0.23%) |
520,300
|
209,440
|
3,190,000
|
80
|
0 |
| 2024/04/05 | 658,651 | -6,738 (-1.01%) |
520,300
|
209,440
|
3,190,000
|
80
|
1以上 |
| 2024/04/04 | 665,389 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
81
|
0 |
| 2024/04/03 | 665,389 | +642 (+0.1%) |
525,800
|
261,800
|
3,190,000
|
81
|
0 |
| 2024/04/02 | 664,747 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
81
|
1以上 |
| 2024/04/01 | 664,747 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
81
|
0 |
| 2024/03/31 | 664,747 | +646 (+0.1%) |
525,800
|
261,800
|
3,190,000
|
81
|
0 |
| 2024/03/30 | 664,101 | +1,477 (+0.22%) |
525,800
|
209,440
|
3,190,000
|
81
|
0 |
| 2024/03/29 | 662,624 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
81
|
0 |
| 2024/03/28 | 662,624 | -1,749 (-0.26%) |
525,800
|
209,440
|
3,190,000
|
81
|
0 |
| 2024/03/27 | 664,373 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
79
|
0 |
| 2024/03/26 | 664,373 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
79
|
0 |
| 2024/03/25 | 664,373 | +2,955 (+0.45%) |
525,800
|
209,440
|
3,190,000
|
79
|
1以上 |
| 2024/03/24 | 661,418 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
80
|
0 |
| 2024/03/23 | 661,418 | -2,955 (-0.44%) |
525,800
|
209,440
|
3,190,000
|
80
|
0 |
| 2024/03/22 | 664,373 | -5,755 (-0.86%) |
525,800
|
209,440
|
3,190,000
|
79
|
1以上 |
| 2024/03/21 | 670,128 | -22,999 (-3.32%) |
525,800
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/03/20 | 693,127 | +0 (+0.0%) |
526,900
|
261,800
|
3,190,000
|
80
|
0 |
| 2024/03/19 | 693,127 | +20,974 (+3.12%) |
526,900
|
261,800
|
3,190,000
|
80
|
0 |
| 2024/03/18 | 672,153 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
79
|
1以上 |
| 2024/03/17 | 672,153 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/03/16 | 672,153 | +0 (+0.0%) |
525,800
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/03/15 | 672,153 | +2,003 (+0.3%) |
525,800
|
261,800
|
3,190,000
|
79
|
0 |
| 2024/03/14 | 670,150 | +8,313 (+1.26%) |
528,000
|
261,800
|
3,190,000
|
81
|
0 |
| 2024/03/13 | 661,837 | +15,047 (+2.33%) |
528,000
|
259,200
|
3,190,000
|
85
|
0 |
| 2024/03/12 | 646,790 | +4,448 (+0.69%) |
525,800
|
209,440
|
3,190,000
|
87
|
1以上 |
| 2024/03/11 | 642,342 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
87
|
1以上 |
| 2024/03/10 | 642,342 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
87
|
1以上 |
| 2024/03/09 | 642,342 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
87
|
0 |
| 2024/03/08 | 642,342 | +0 (+0.0%) |
525,800
|
209,440
|
3,190,000
|
87
|
0 |
| 2024/03/07 | 642,342 | +4,254 (+0.67%) |
525,800
|
209,440
|
3,190,000
|
87
|
0 |
| 2024/03/06 | 638,088 | +7,765 (+1.23%) |
525,800
|
209,440
|
3,190,000
|
88
|
0 |
| 2024/03/05 | 630,323 | -12,636 (-1.97%) |
520,300
|
209,440
|
3,190,000
|
90
|
0 |
| 2024/03/04 | 642,959 | -4,274 (-0.66%) |
528,000
|
209,440
|
3,190,000
|
85
|
1以上 |
| 2024/03/03 | 647,233 | -12,851 (-1.95%) |
537,900
|
209,440
|
3,190,000
|
84
|
1以上 |
| 2024/03/02 | 660,084 | +0 (+0.0%) |
537,900
|
227,800
|
3,190,000
|
82
|
1以上 |
| 2024/03/01 | 660,084 | -2,593 (-0.39%) |
537,900
|
227,800
|
3,190,000
|
82
|
0 |
| 2024/02/29 | 662,677 | -4,981 (-0.75%) |
528,000
|
227,800
|
3,190,000
|
82
|
0 |
| 2024/02/28 | 667,658 | +11,494 (+1.75%) |
528,000
|
227,800
|
3,190,000
|
81
|
0 |
| 2024/02/27 | 656,164 | +0 (+0.0%) |
526,900
|
209,440
|
3,190,000
|
82
|
1以上 |
| 2024/02/26 | 656,164 | +0 (+0.0%) |
526,900
|
209,440
|
3,190,000
|
82
|
0 |
| 2024/02/25 | 656,164 | +0 (+0.0%) |
526,900
|
209,440
|
3,190,000
|
82
|
1以上 |
| 2024/02/24 | 656,164 | -5,135 (-0.78%) |
526,900
|
209,440
|
3,190,000
|
82
|
0 |
| 2024/02/23 | 661,299 | +10,466 (+1.61%) |
528,000
|
209,440
|
3,190,000
|
80
|
0 |
| 2024/02/22 | 650,833 | +12,044 (+1.89%) |
525,800
|
209,440
|
3,190,000
|
80
|
0 |
| 2024/02/21 | 638,789 | -3,000 (-0.47%) |
520,300
|
209,440
|
3,190,000
|
84
|
0 |
| 2024/02/20 | 641,789 | -12,832 (-1.96%) |
525,800
|
209,440
|
3,190,000
|
86
|
1以上 |
| 2024/02/19 | 654,621 | -10,741 (-1.61%) |
525,800
|
261,800
|
3,190,000
|
85
|
1以上 |
| 2024/02/18 | 665,362 | -9,100 (-1.35%) |
528,000
|
261,800
|
3,190,000
|
83
|
1以上 |
| 2024/02/17 | 674,462 | -951 (-0.14%) |
547,800
|
261,800
|
3,190,000
|
81
|
1以上 |
| 2024/02/16 | 675,413 | -1,632 (-0.24%) |
547,800
|
261,800
|
3,190,000
|
81
|
1以上 |
| 2024/02/15 | 677,045 | +344 (+0.05%) |
547,800
|
261,800
|
3,190,000
|
83
|
0 |
| 2024/02/14 | 676,701 | +8,853 (+1.33%) |
547,800
|
209,440
|
3,190,000
|
85
|
0 |
| 2024/02/13 | 667,848 | -1,133 (-0.17%) |
547,800
|
209,440
|
3,190,000
|
84
|
1以上 |
| 2024/02/12 | 668,981 | -52,996 (-7.34%) |
547,800
|
209,440
|
3,190,000
|
85
|
1以上 |
| 2024/02/11 | 721,977 | -2,218 (-0.31%) |
660,000
|
268,000
|
3,190,000
|
55
|
0 |
| 2024/02/10 | 724,195 | +23,447 (+3.35%) |
688,600
|
268,000
|
3,190,000
|
59
|
0 |
| 2024/02/09 | 700,748 | +7,587 (+1.09%) |
660,000
|
268,000
|
3,190,000
|
63
|
0 |
| 2024/02/08 | 693,161 | +0 (+0.0%) |
602,120
|
268,000
|
3,190,000
|
67
|
1以上 |
| 2024/02/07 | 693,161 | -151 (-0.02%) |
602,120
|
268,000
|
3,190,000
|
67
|
1以上 |
| 2024/02/06 | 693,312 | -151 (-0.02%) |
602,120
|
268,000
|
3,190,000
|
67
|
1以上 |
| 2024/02/05 | 693,463 | -150 (-0.02%) |
602,120
|
268,000
|
3,190,000
|
67
|
0 |
| 2024/02/04 | 693,613 | +3,063 (+0.44%) |
602,120
|
268,000
|
3,190,000
|
67
|
0 |
| 2024/02/03 | 690,550 | +4,843 (+0.71%) |
585,060
|
268,000
|
3,190,000
|
68
|
0 |
| 2024/02/02 | 685,707 | -153 (-0.02%) |
568,000
|
268,000
|
3,190,000
|
66
|
0 |
| 2024/02/01 | 685,860 | -6,584 (-0.95%) |
571,971
|
268,000
|
3,190,000
|
66
|
1以上 |
| 2024/01/31 | 692,444 | -309 (-0.04%) |
575,943
|
281,000
|
3,190,000
|
65
|
0 |
| 2024/01/30 | 692,753 | +2,040 (+0.3%) |
586,033
|
284,000
|
3,190,000
|
65
|
0 |
| 2024/01/29 | 690,713 | -153 (-0.02%) |
585,946
|
284,000
|
3,190,000
|
66
|
0 |
| 2024/01/28 | 690,866 | +698 (+0.1%) |
590,992
|
284,000
|
3,190,000
|
66
|
0 |
| 2024/01/27 | 690,168 | -151 (-0.02%) |
595,960
|
284,000
|
3,190,000
|
67
|
1以上 |
| 2024/01/26 | 690,319 | -150 (-0.02%) |
595,960
|
284,000
|
3,190,000
|
67
|
0 |
| 2024/01/25 | 690,469 | -151 (-0.02%) |
602,120
|
284,000
|
3,190,000
|
67
|
1以上 |
| 2024/01/24 | 690,620 | -6,793 (-0.97%) |
602,120
|
284,000
|
3,190,000
|
67
|
0 |
| 2024/01/23 | 697,413 | +3,364 (+0.48%) |
606,820
|
284,000
|
3,190,000
|
66
|
0 |
| 2024/01/22 | 694,049 | -36,643 (-5.01%) |
593,060
|
284,000
|
3,190,000
|
68
|
0 |
| 2024/01/21 | 730,692 | +22,109 (+3.12%) |
626,393
|
284,000
|
3,190,000
|
63
|
0 |
| 2024/01/20 | 708,583 | +1,062 (+0.15%) |
611,520
|
261,800
|
3,190,000
|
75
|
1以上 |
| 2024/01/19 | 707,521 | -6,482 (-0.91%) |
606,820
|
261,800
|
3,190,000
|
74
|
0 |
| 2024/01/18 | 714,003 | +17,295 (+2.48%) |
611,520
|
209,440
|
3,190,000
|
77
|
0 |
| 2024/01/17 | 696,708 | -22,984 (-3.19%) |
578,000
|
209,440
|
3,190,000
|
86
|
0 |
| 2024/01/16 | 719,692 | -140 (-0.02%) |
593,060
|
209,440
|
3,190,000
|
72
|
1以上 |
| 2024/01/15 | 719,832 | +19,586 (+2.8%) |
593,060
|
209,440
|
3,190,000
|
72
|
0 |
| 2024/01/14 | 700,246 | -390 (-0.06%) |
578,000
|
209,440
|
3,190,000
|
85
|
0 |
| 2024/01/13 | 700,636 | -2,918 (-0.41%) |
578,000
|
209,440
|
3,190,000
|
84
|
0 |
| 2024/01/12 | 703,554 | -25,230 (-3.46%) |
578,000
|
209,440
|
3,190,000
|
82
|
0 |
| 2024/01/11 | 728,784 | -5,714 (-0.78%) |
578,000
|
209,440
|
3,190,000
|
64
|
0 |
| 2024/01/10 | 734,498 | +184 (+0.03%) |
578,000
|
261,800
|
3,190,000
|
64
|
0 |
| 2024/01/09 | 734,314 | +20,674 (+2.9%) |
578,000
|
261,800
|
3,190,000
|
63
|
0 |
| 2024/01/08 | 713,640 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
| 2024/01/07 | 713,640 | -24,855 (-3.37%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
| 2024/01/06 | 738,495 | +13 (+0.0%) |
568,000
|
261,800
|
3,190,000
|
61
|
0 |
| 2024/01/05 | 738,482 | +24,852 (+3.48%) |
568,000
|
261,800
|
3,190,000
|
61
|
0 |
| 2024/01/04 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
| 2024/01/03 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
| 2024/01/02 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
| 2024/01/01 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
なら、