日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 713,630 | +0 (+0.0%) |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2023/12/30 | 713,630 | --- |
548,000
|
261,800
|
3,190,000
|
75
|
0 |
2023/12/27 | 724,620 | -2,361 (-0.32%) |
568,000
|
261,800
|
3,190,000
|
72
|
N/A |
2023/12/26 | 726,981 | +11 (+0.0%) |
568,000
|
261,800
|
3,190,000
|
71
|
N/A |
2023/12/25 | 726,970 | +0 (+0.0%) |
568,000
|
261,800
|
3,190,000
|
71
|
N/A |
2023/12/24 | 726,970 | +0 (+0.0%) |
568,000
|
261,800
|
3,190,000
|
71
|
0 |
2023/12/23 | 726,970 | +3,222 (+0.45%) |
568,000
|
261,800
|
3,190,000
|
71
|
0 |
2023/12/22 | 723,748 | +11,587 (+1.63%) |
558,000
|
261,800
|
3,190,000
|
72
|
0 |
2023/12/21 | 712,161 | +9,524 (+1.36%) |
547,900
|
261,800
|
3,190,000
|
74
|
0 |
2023/12/20 | 702,637 | -6,847 (-0.97%) |
547,800
|
261,800
|
3,190,000
|
71
|
1以上 |
2023/12/19 | 709,484 | +4,877 (+0.69%) |
547,800
|
261,800
|
3,190,000
|
72
|
1以上 |
2023/12/18 | 704,607 | +8,935 (+1.28%) |
547,800
|
222,530
|
3,190,000
|
72
|
0 |
2023/12/17 | 695,672 | +12,361 (+1.81%) |
547,800
|
222,530
|
3,190,000
|
74
|
1以上 |
2023/12/16 | 683,311 | -5,319 (-0.77%) |
547,800
|
222,530
|
3,190,000
|
71
|
0 |
2023/12/15 | 688,630 | +3,729 (+0.54%) |
547,800
|
222,530
|
3,190,000
|
70
|
1以上 |
2023/12/14 | 684,901 | +3,875 (+0.57%) |
547,900
|
222,530
|
3,190,000
|
72
|
0 |
2023/12/13 | 681,026 | +0 (+0.0%) |
547,800
|
222,530
|
3,190,000
|
73
|
0 |
2023/12/12 | 681,026 | -2,103 (-0.31%) |
547,800
|
222,530
|
3,190,000
|
73
|
1以上 |
2023/12/11 | 683,129 | +372,129 (+119.66%) |
547,800
|
222,530
|
3,190,000
|
69
|
1以上 |
2023/12/10 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/09 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/08 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/07 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/06 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/05 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/04 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/03 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/02 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/12/01 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/30 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/29 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/28 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/27 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/26 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/25 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |
2023/11/24 | 311,000 | +0 (+0.0%) |
311,000
|
311,000
|
311,000
|
2
|
0 |