日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 584,687 | +2,173 (+0.37%) |
468,050
|
170,016
|
3,118,500
|
406
|
N/A |
2024/11/20 | 582,514 | -3,030 (-0.52%) |
463,100
|
170,016
|
3,118,500
|
411
|
N/A |
2024/11/19 | 585,544 | +781 (+0.13%) |
463,100
|
170,016
|
3,118,500
|
395
|
N/A |
2024/11/18 | 584,763 | -3,715 (-0.63%) |
463,000
|
170,000
|
3,118,500
|
396
|
1以上 |
2024/11/17 | 588,478 | +6,019 (+1.03%) |
466,075
|
170,000
|
3,118,500
|
390
|
1以上 |
2024/11/16 | 582,459 | +2,118 (+0.36%) |
466,075
|
170,000
|
3,118,500
|
394
|
1以上 |
2024/11/15 | 580,341 | -264 (-0.05%) |
469,050
|
170,000
|
3,118,500
|
401
|
0 |
2024/11/14 | 580,605 | -572 (-0.1%) |
463,050
|
170,016
|
3,118,500
|
402
|
1以上 |
2024/11/13 | 581,177 | +3,951 (+0.68%) |
463,050
|
170,016
|
3,118,500
|
410
|
1以上 |
2024/11/12 | 577,226 | +5,990 (+1.05%) |
463,000
|
170,016
|
3,118,500
|
412
|
1以上 |
2024/11/11 | 571,236 | -3,555 (-0.62%) |
461,510
|
170,016
|
3,118,500
|
412
|
1以上 |
2024/11/10 | 574,791 | +2,819 (+0.49%) |
463,000
|
170,016
|
3,118,500
|
413
|
1以上 |
2024/11/09 | 571,972 | -700 (-0.12%) |
459,800
|
170,016
|
3,118,500
|
413
|
1以上 |
2024/11/08 | 572,672 | -1,822 (-0.32%) |
460,020
|
170,016
|
3,118,500
|
409
|
1以上 |
2024/11/07 | 574,494 | -7,128 (-1.23%) |
463,000
|
170,016
|
3,118,500
|
407
|
1以上 |
2024/11/06 | 581,622 | +0 (+0.0%) |
466,075
|
170,016
|
3,118,500
|
404
|
1以上 |
2024/11/05 | 581,622 | -3,116 (-0.53%) |
466,075
|
170,016
|
3,118,500
|
404
|
0 |
2024/11/04 | 584,738 | +5,108 (+0.88%) |
473,000
|
170,016
|
3,118,500
|
404
|
1以上 |
2024/11/03 | 579,630 | +398 (+0.07%) |
473,000
|
170,016
|
3,118,500
|
414
|
0 |
2024/11/02 | 579,232 | -213 (-0.04%) |
473,000
|
170,016
|
3,118,500
|
412
|
1以上 |
2024/11/01 | 579,445 | -545 (-0.09%) |
473,000
|
170,016
|
3,118,500
|
412
|
1以上 |
2024/10/31 | 579,990 | +3,056 (+0.53%) |
473,000
|
170,016
|
3,118,500
|
418
|
1以上 |
2024/10/30 | 576,934 | -6,887 (-1.18%) |
471,000
|
170,016
|
3,118,500
|
429
|
1以上 |
2024/10/29 | 583,821 | +2,207 (+0.38%) |
473,000
|
170,016
|
3,118,500
|
426
|
1以上 |
2024/10/28 | 581,614 | +314 (+0.05%) |
473,000
|
170,016
|
3,118,500
|
434
|
1以上 |
2024/10/27 | 581,300 | +5,927 (+1.03%) |
473,000
|
170,016
|
3,118,500
|
436
|
1以上 |
2024/10/26 | 575,373 | -2,315 (-0.4%) |
471,000
|
170,016
|
3,118,500
|
447
|
1以上 |
2024/10/25 | 577,688 | -4,961 (-0.85%) |
472,000
|
170,016
|
3,118,500
|
442
|
1以上 |
2024/10/24 | 582,649 | -2,868 (-0.49%) |
473,000
|
170,016
|
3,118,500
|
442
|
1以上 |
2024/10/23 | 585,517 | +786 (+0.13%) |
473,000
|
170,016
|
3,118,500
|
440
|
1以上 |
2024/10/22 | 584,731 | -6,903 (-1.17%) |
473,000
|
170,016
|
3,118,500
|
442
|
1以上 |