日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 577,162 | +1,577 (+0.27%) |
480,895
|
182,000
|
3,850,000
|
542
|
1以上 |
2023/12/30 | 575,585 | --- |
478,500
|
182,000
|
3,850,000
|
545
|
1以上 |
2023/12/27 | 583,098 | +1,126 (+0.19%) |
484,000
|
182,000
|
3,850,000
|
536
|
N/A |
2023/12/26 | 581,972 | +4,305 (+0.75%) |
483,395
|
182,000
|
3,850,000
|
542
|
N/A |
2023/12/25 | 577,667 | +672 (+0.12%) |
479,000
|
182,000
|
3,850,000
|
539
|
N/A |
2023/12/24 | 576,995 | -882 (-0.15%) |
478,750
|
182,000
|
3,850,000
|
536
|
1以上 |
2023/12/23 | 577,877 | -1,277 (-0.22%) |
482,790
|
182,000
|
3,850,000
|
533
|
1以上 |
2023/12/22 | 579,154 | +4,372 (+0.76%) |
478,500
|
182,000
|
3,850,000
|
527
|
0 |
2023/12/21 | 574,782 | -1,590 (-0.28%) |
475,000
|
182,000
|
3,850,000
|
533
|
1以上 |
2023/12/20 | 576,372 | +3,483 (+0.61%) |
478,750
|
182,000
|
3,850,000
|
524
|
1以上 |
2023/12/19 | 572,889 | +7,911 (+1.4%) |
473,590
|
182,000
|
3,850,000
|
533
|
1以上 |
2023/12/18 | 564,978 | -1,381 (-0.24%) |
459,800
|
182,000
|
3,850,000
|
535
|
1以上 |
2023/12/17 | 566,359 | -1,752 (-0.31%) |
463,100
|
182,000
|
3,850,000
|
537
|
1以上 |
2023/12/16 | 568,111 | -5,776 (-1.01%) |
465,025
|
182,000
|
3,850,000
|
537
|
1以上 |
2023/12/15 | 573,887 | -1,180 (-0.21%) |
474,295
|
182,000
|
3,850,000
|
542
|
1以上 |
2023/12/14 | 575,067 | +3,819 (+0.67%) |
478,500
|
182,000
|
3,850,000
|
550
|
1以上 |
2023/12/13 | 571,248 | +74 (+0.01%) |
475,000
|
182,000
|
3,850,000
|
577
|
1以上 |
2023/12/12 | 571,174 | +2,009 (+0.35%) |
476,750
|
163,800
|
3,850,000
|
572
|
1以上 |
2023/12/11 | 569,165 | +7,401 (+1.32%) |
466,912
|
163,800
|
3,850,000
|
578
|
1以上 |
2023/12/10 | 561,764 | +190 (+0.03%) |
463,100
|
163,800
|
3,850,000
|
573
|
1以上 |
2023/12/09 | 561,574 | -1,334 (-0.24%) |
462,000
|
163,800
|
3,850,000
|
575
|
1以上 |
2023/12/08 | 562,908 | -729 (-0.13%) |
463,100
|
163,800
|
3,850,000
|
569
|
1以上 |
2023/12/07 | 563,637 | -1,227 (-0.22%) |
463,100
|
163,800
|
3,850,000
|
567
|
1以上 |
2023/12/06 | 564,864 | -2,958 (-0.52%) |
463,100
|
163,800
|
3,850,000
|
570
|
1以上 |
2023/12/05 | 567,822 | -8,550 (-1.48%) |
475,000
|
163,800
|
3,850,000
|
569
|
1以上 |
2023/12/04 | 576,372 | +200 (+0.03%) |
478,500
|
163,800
|
3,850,000
|
565
|
1以上 |
2023/12/03 | 576,172 | -523 (-0.09%) |
479,000
|
163,800
|
3,850,000
|
571
|
1以上 |
2023/12/02 | 576,695 | -1,197 (-0.21%) |
484,000
|
163,800
|
3,850,000
|
573
|
1以上 |
2023/12/01 | 577,892 | -463 (-0.08%) |
486,530
|
163,800
|
3,850,000
|
566
|
1以上 |
2023/11/30 | 578,355 | +2,519 (+0.44%) |
486,530
|
163,800
|
3,850,000
|
570
|
1以上 |
2023/11/29 | 575,836 | +83 (+0.01%) |
489,060
|
163,800
|
3,850,000
|
571
|
1以上 |
2023/11/28 | 575,753 | +13,842 (+2.46%) |
486,530
|
163,800
|
3,850,000
|
574
|
1以上 |
2023/11/27 | 561,911 | -25 (-0.0%) |
465,025
|
163,800
|
3,850,000
|
572
|
1以上 |
2023/11/26 | 561,936 | -2,318 (-0.41%) |
465,025
|
163,800
|
3,850,000
|
572
|
1以上 |
2023/11/25 | 564,254 | +5,639 (+1.01%) |
473,000
|
163,800
|
3,850,000
|
567
|
1以上 |
2023/11/24 | 558,615 | +1,558 (+0.28%) |
465,025
|
163,800
|
3,850,000
|
570
|
0 |
2023/11/23 | 557,057 | -1,752 (-0.31%) |
463,100
|
182,000
|
3,850,000
|
572
|
1以上 |
2023/11/22 | 558,809 | -2,158 (-0.38%) |
470,900
|
182,000
|
3,850,000
|
578
|
1以上 |