日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 735,176 | +329 (+0.04%) |
638,000
|
108,900
|
2,346,600
|
867
|
N/A |
2024/12/03 | 734,847 | +3,284 (+0.45%) |
637,357
|
108,900
|
2,346,600
|
865
|
N/A |
2024/12/02 | 731,563 | +1,043 (+0.14%) |
624,800
|
108,900
|
2,346,600
|
843
|
N/A |
2024/12/01 | 730,520 | -2,023 (-0.28%) |
628,000
|
108,900
|
2,346,600
|
855
|
1以上 |
2024/11/30 | 732,543 | +790 (+0.11%) |
628,000
|
108,900
|
2,346,600
|
856
|
1以上 |
2024/11/29 | 731,753 | +4,053 (+0.56%) |
625,416
|
108,900
|
2,346,600
|
860
|
1以上 |
2024/11/28 | 727,700 | +193 (+0.03%) |
625,108
|
108,900
|
2,346,600
|
866
|
1以上 |
2024/11/27 | 727,507 | -2,026 (-0.28%) |
625,416
|
108,900
|
2,346,600
|
862
|
1以上 |
2024/11/26 | 729,533 | +1,478 (+0.2%) |
635,155
|
110,000
|
2,346,600
|
848
|
1以上 |
2024/11/25 | 728,055 | +1,990 (+0.27%) |
637,357
|
110,000
|
2,346,600
|
849
|
1以上 |
2024/11/24 | 726,065 | -259 (-0.04%) |
635,510
|
110,000
|
2,346,600
|
851
|
1以上 |
2024/11/23 | 726,324 | +779 (+0.11%) |
637,357
|
110,000
|
2,346,600
|
855
|
1以上 |
2024/11/22 | 725,545 | -923 (-0.13%) |
637,357
|
110,000
|
2,346,600
|
845
|
1以上 |
2024/11/21 | 726,468 | -1,446 (-0.2%) |
634,050
|
110,000
|
2,346,600
|
854
|
1以上 |
2024/11/20 | 727,914 | +3,811 (+0.53%) |
638,000
|
110,000
|
2,346,600
|
855
|
1以上 |
2024/11/19 | 724,103 | -1,099 (-0.15%) |
637,357
|
110,000
|
2,178,000
|
841
|
1以上 |
2024/11/18 | 725,202 | +1,174 (+0.16%) |
639,000
|
110,000
|
2,178,000
|
832
|
1以上 |
2024/11/17 | 724,028 | +1,379 (+0.19%) |
638,000
|
111,100
|
2,178,000
|
837
|
1以上 |
2024/11/16 | 722,649 | -517 (-0.07%) |
638,000
|
111,100
|
2,178,000
|
833
|
1以上 |
2024/11/15 | 723,166 | +1,153 (+0.16%) |
638,000
|
111,100
|
2,178,000
|
831
|
1以上 |
2024/11/14 | 722,013 | +4,702 (+0.66%) |
637,357
|
111,100
|
2,178,000
|
833
|
1以上 |
2024/11/13 | 717,311 | +2,232 (+0.31%) |
635,155
|
111,100
|
2,178,000
|
836
|
1以上 |
2024/11/12 | 715,079 | +4,294 (+0.6%) |
625,416
|
111,100
|
2,178,000
|
821
|
1以上 |
2024/11/11 | 710,785 | +2,818 (+0.4%) |
624,800
|
111,100
|
2,178,000
|
818
|
1以上 |
2024/11/10 | 707,967 | -2,465 (-0.35%) |
619,975
|
111,100
|
2,178,000
|
815
|
1以上 |
2024/11/09 | 710,432 | +638 (+0.09%) |
624,800
|
111,100
|
2,178,000
|
822
|
1以上 |
2024/11/08 | 709,794 | +1,437 (+0.2%) |
624,800
|
113,300
|
2,178,000
|
820
|
1以上 |
2024/11/07 | 708,357 | +109 (+0.02%) |
624,000
|
113,300
|
2,178,000
|
827
|
1以上 |
2024/11/06 | 708,248 | -2,412 (-0.34%) |
624,400
|
113,300
|
2,178,000
|
828
|
1以上 |
2024/11/05 | 710,660 | -3,991 (-0.56%) |
624,800
|
113,300
|
2,178,000
|
838
|
1以上 |