| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 723,055 | -291 (-0.04%) |
649,000
|
272,950
|
2,178,000
|
715
|
1以上 |
| 2023/12/30 | 723,346 | --- |
649,000
|
272,950
|
2,178,000
|
709
|
1以上 |
| 2023/12/27 | 722,473 | +2,666 (+0.37%) |
639,000
|
272,950
|
2,178,000
|
701
|
N/A |
| 2023/12/26 | 719,807 | -1,390 (-0.19%) |
635,000
|
272,950
|
2,178,000
|
703
|
N/A |
| 2023/12/25 | 721,197 | +517 (+0.07%) |
636,390
|
272,950
|
2,178,000
|
704
|
N/A |
| 2023/12/24 | 720,680 | -1,962 (-0.27%) |
631,500
|
272,950
|
2,178,000
|
704
|
1以上 |
| 2023/12/23 | 722,642 | -688 (-0.1%) |
637,780
|
272,950
|
2,178,000
|
701
|
1以上 |
| 2023/12/22 | 723,330 | -1,746 (-0.24%) |
637,780
|
272,950
|
2,178,000
|
694
|
1以上 |
| 2023/12/21 | 725,076 | -1,520 (-0.21%) |
639,000
|
272,950
|
2,178,000
|
687
|
1以上 |
| 2023/12/20 | 726,596 | +1,777 (+0.25%) |
646,800
|
272,950
|
2,178,000
|
685
|
1以上 |
| 2023/12/19 | 724,819 | +10,850 (+1.52%) |
639,000
|
272,950
|
2,178,000
|
674
|
1以上 |
| 2023/12/18 | 713,969 | +989 (+0.14%) |
619,525
|
257,202
|
2,178,000
|
664
|
1以上 |
| 2023/12/17 | 712,980 | +1,474 (+0.21%) |
614,250
|
257,202
|
2,178,000
|
666
|
1以上 |
| 2023/12/16 | 711,506 | +3,658 (+0.52%) |
613,425
|
257,202
|
2,178,000
|
674
|
1以上 |
| 2023/12/15 | 707,848 | -1,429 (-0.2%) |
609,900
|
257,202
|
2,178,000
|
686
|
1以上 |
| 2023/12/14 | 709,277 | +7,337 (+1.05%) |
613,425
|
257,202
|
2,178,000
|
686
|
1以上 |
| 2023/12/13 | 701,940 | -2,383 (-0.34%) |
607,440
|
257,202
|
2,178,000
|
708
|
1以上 |
| 2023/12/12 | 704,323 | -738 (-0.1%) |
609,450
|
257,202
|
2,178,000
|
702
|
1以上 |
| 2023/12/11 | 705,061 | +1,873 (+0.27%) |
609,900
|
257,202
|
2,178,000
|
698
|
1以上 |
| 2023/12/10 | 703,188 | +967 (+0.14%) |
611,250
|
272,950
|
2,178,000
|
656
|
1以上 |
| 2023/12/09 | 702,221 | -779 (-0.11%) |
609,900
|
272,950
|
2,178,000
|
666
|
1以上 |
| 2023/12/08 | 703,000 | +4,282 (+0.61%) |
609,900
|
272,950
|
2,178,000
|
665
|
1以上 |
| 2023/12/07 | 698,718 | +788 (+0.11%) |
609,900
|
272,950
|
2,178,000
|
665
|
1以上 |
| 2023/12/06 | 697,930 | -596 (-0.09%) |
608,690
|
272,950
|
2,178,000
|
665
|
1以上 |
| 2023/12/05 | 698,526 | -4,589 (-0.65%) |
608,690
|
272,950
|
2,178,000
|
655
|
1以上 |
なら、