| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 735,176 | +329 (+0.04%) |
638,000
|
108,900
|
2,346,600
|
867
|
N/A |
| 2024/12/03 | 734,847 | +3,284 (+0.45%) |
637,357
|
108,900
|
2,346,600
|
865
|
N/A |
| 2024/12/02 | 731,563 | +1,043 (+0.14%) |
624,800
|
108,900
|
2,346,600
|
843
|
N/A |
| 2024/12/01 | 730,520 | -2,023 (-0.28%) |
628,000
|
108,900
|
2,346,600
|
855
|
1以上 |
| 2024/11/30 | 732,543 | +790 (+0.11%) |
628,000
|
108,900
|
2,346,600
|
856
|
1以上 |
| 2024/11/29 | 731,753 | +4,053 (+0.56%) |
625,416
|
108,900
|
2,346,600
|
860
|
1以上 |
| 2024/11/28 | 727,700 | +193 (+0.03%) |
625,108
|
108,900
|
2,346,600
|
866
|
1以上 |
| 2024/11/27 | 727,507 | -2,026 (-0.28%) |
625,416
|
108,900
|
2,346,600
|
862
|
1以上 |
| 2024/11/26 | 729,533 | +1,478 (+0.2%) |
635,155
|
110,000
|
2,346,600
|
848
|
1以上 |
| 2024/11/25 | 728,055 | +1,990 (+0.27%) |
637,357
|
110,000
|
2,346,600
|
849
|
1以上 |
| 2024/11/24 | 726,065 | -259 (-0.04%) |
635,510
|
110,000
|
2,346,600
|
851
|
1以上 |
| 2024/11/23 | 726,324 | +779 (+0.11%) |
637,357
|
110,000
|
2,346,600
|
855
|
1以上 |
| 2024/11/22 | 725,545 | -923 (-0.13%) |
637,357
|
110,000
|
2,346,600
|
845
|
1以上 |
| 2024/11/21 | 726,468 | -1,446 (-0.2%) |
634,050
|
110,000
|
2,346,600
|
854
|
1以上 |
| 2024/11/20 | 727,914 | +3,811 (+0.53%) |
638,000
|
110,000
|
2,346,600
|
855
|
1以上 |
| 2024/11/19 | 724,103 | -1,099 (-0.15%) |
637,357
|
110,000
|
2,178,000
|
841
|
1以上 |
| 2024/11/18 | 725,202 | +1,174 (+0.16%) |
639,000
|
110,000
|
2,178,000
|
832
|
1以上 |
| 2024/11/17 | 724,028 | +1,379 (+0.19%) |
638,000
|
111,100
|
2,178,000
|
837
|
1以上 |
| 2024/11/16 | 722,649 | -517 (-0.07%) |
638,000
|
111,100
|
2,178,000
|
833
|
1以上 |
| 2024/11/15 | 723,166 | +1,153 (+0.16%) |
638,000
|
111,100
|
2,178,000
|
831
|
1以上 |
| 2024/11/14 | 722,013 | +4,702 (+0.66%) |
637,357
|
111,100
|
2,178,000
|
833
|
1以上 |
| 2024/11/13 | 717,311 | +2,232 (+0.31%) |
635,155
|
111,100
|
2,178,000
|
836
|
1以上 |
| 2024/11/12 | 715,079 | +4,294 (+0.6%) |
625,416
|
111,100
|
2,178,000
|
821
|
1以上 |
| 2024/11/11 | 710,785 | +2,818 (+0.4%) |
624,800
|
111,100
|
2,178,000
|
818
|
1以上 |
| 2024/11/10 | 707,967 | -2,465 (-0.35%) |
619,975
|
111,100
|
2,178,000
|
815
|
1以上 |
| 2024/11/09 | 710,432 | +638 (+0.09%) |
624,800
|
111,100
|
2,178,000
|
822
|
1以上 |
| 2024/11/08 | 709,794 | +1,437 (+0.2%) |
624,800
|
113,300
|
2,178,000
|
820
|
1以上 |
| 2024/11/07 | 708,357 | +109 (+0.02%) |
624,000
|
113,300
|
2,178,000
|
827
|
1以上 |
| 2024/11/06 | 708,248 | -2,412 (-0.34%) |
624,400
|
113,300
|
2,178,000
|
828
|
1以上 |
| 2024/11/05 | 710,660 | -3,991 (-0.56%) |
624,800
|
113,300
|
2,178,000
|
838
|
1以上 |
| 2024/11/04 | 714,651 | -680 (-0.1%) |
624,800
|
113,300
|
2,178,000
|
834
|
1以上 |
| 2024/11/03 | 715,331 | +1,030 (+0.14%) |
625,416
|
113,300
|
2,178,000
|
839
|
1以上 |
| 2024/11/02 | 714,301 | -314 (-0.04%) |
624,800
|
113,300
|
2,178,000
|
839
|
1以上 |
| 2024/11/01 | 714,615 | +3,876 (+0.55%) |
625,108
|
113,300
|
2,178,000
|
838
|
1以上 |
| 2024/10/31 | 710,739 | -420 (-0.06%) |
618,000
|
113,300
|
2,178,000
|
847
|
1以上 |
| 2024/10/30 | 711,159 | +2,069 (+0.29%) |
618,000
|
115,500
|
2,178,000
|
854
|
1以上 |
| 2024/10/29 | 709,090 | -1,205 (-0.17%) |
617,122
|
115,500
|
2,178,000
|
853
|
1以上 |
| 2024/10/28 | 710,295 | +1,707 (+0.24%) |
620,561
|
115,500
|
2,178,000
|
842
|
1以上 |
| 2024/10/27 | 708,588 | -189 (-0.03%) |
617,122
|
115,500
|
2,178,000
|
853
|
1以上 |
| 2024/10/26 | 708,777 | -1,492 (-0.21%) |
617,122
|
115,500
|
2,178,000
|
856
|
1以上 |
| 2024/10/25 | 710,269 | -1,768 (-0.25%) |
617,122
|
115,500
|
2,178,000
|
855
|
1以上 |
| 2024/10/24 | 712,037 | +560 (+0.08%) |
617,122
|
115,500
|
2,178,000
|
848
|
1以上 |
| 2024/10/23 | 711,477 | -1,487 (-0.21%) |
623,000
|
115,500
|
2,178,000
|
844
|
1以上 |
| 2024/10/22 | 712,964 | +5,003 (+0.71%) |
624,000
|
115,500
|
2,178,000
|
837
|
0 |
| 2024/10/21 | 707,961 | -1,671 (-0.24%) |
623,000
|
115,500
|
2,178,000
|
813
|
1以上 |
| 2024/10/20 | 709,632 | -1,771 (-0.25%) |
623,500
|
117,700
|
2,178,000
|
818
|
1以上 |
| 2024/10/19 | 711,403 | -803 (-0.11%) |
624,800
|
117,700
|
2,178,000
|
820
|
1以上 |
| 2024/10/18 | 712,206 | +942 (+0.13%) |
624,800
|
117,700
|
2,178,000
|
817
|
1以上 |
| 2024/10/17 | 711,264 | -2,750 (-0.39%) |
624,000
|
117,700
|
2,178,000
|
820
|
1以上 |
| 2024/10/16 | 714,014 | +1,621 (+0.23%) |
624,800
|
117,700
|
2,178,000
|
823
|
1以上 |
| 2024/10/15 | 712,393 | +593 (+0.08%) |
624,800
|
117,700
|
2,178,000
|
829
|
1以上 |
| 2024/10/14 | 711,800 | +2,594 (+0.37%) |
624,000
|
117,700
|
2,178,000
|
822
|
1以上 |
| 2024/10/13 | 709,206 | +1,276 (+0.18%) |
623,500
|
117,700
|
2,178,000
|
826
|
1以上 |
| 2024/10/12 | 707,930 | +1,034 (+0.15%) |
620,500
|
117,700
|
2,178,000
|
832
|
1以上 |
| 2024/10/11 | 706,896 | +895 (+0.13%) |
617,122
|
119,900
|
2,178,000
|
843
|
1以上 |
| 2024/10/10 | 706,001 | -4,372 (-0.62%) |
616,561
|
119,900
|
2,178,000
|
840
|
1以上 |
| 2024/10/09 | 710,373 | +405 (+0.06%) |
624,000
|
119,900
|
2,178,000
|
879
|
1以上 |
| 2024/10/08 | 709,968 | -2,989 (-0.42%) |
617,122
|
119,900
|
2,178,000
|
873
|
1以上 |
| 2024/10/07 | 712,957 | -373 (-0.05%) |
624,490
|
119,900
|
2,178,000
|
870
|
1以上 |
| 2024/10/06 | 713,330 | +291 (+0.04%) |
624,800
|
119,900
|
2,178,000
|
877
|
1以上 |
| 2024/10/05 | 713,039 | -1,567 (-0.22%) |
625,416
|
119,900
|
2,178,000
|
878
|
1以上 |
| 2024/10/04 | 714,606 | +133 (+0.02%) |
626,208
|
119,900
|
2,178,000
|
870
|
1以上 |
| 2024/10/03 | 714,473 | +247 (+0.03%) |
627,000
|
119,900
|
2,178,000
|
870
|
1以上 |
| 2024/10/02 | 714,226 | -575 (-0.08%) |
625,416
|
122,980
|
2,178,000
|
865
|
1以上 |
| 2024/10/01 | 714,801 | +3,088 (+0.43%) |
625,108
|
122,980
|
2,178,000
|
852
|
1以上 |
| 2024/09/30 | 711,713 | +221 (+0.03%) |
624,800
|
122,980
|
2,178,000
|
851
|
1以上 |
| 2024/09/29 | 711,492 | +2,268 (+0.32%) |
624,800
|
122,980
|
2,178,000
|
854
|
1以上 |
| 2024/09/28 | 709,224 | +1,268 (+0.18%) |
623,700
|
122,980
|
2,178,000
|
861
|
1以上 |
| 2024/09/27 | 707,956 | +16 (+0.0%) |
622,891
|
127,380
|
2,178,000
|
844
|
1以上 |
| 2024/09/26 | 707,940 | +1,337 (+0.19%) |
623,000
|
127,380
|
2,178,000
|
841
|
1以上 |
| 2024/09/25 | 706,603 | +2,233 (+0.32%) |
623,000
|
127,380
|
2,178,000
|
856
|
1以上 |
| 2024/09/24 | 704,370 | -1,738 (-0.25%) |
623,000
|
127,380
|
2,178,000
|
849
|
1以上 |
| 2024/09/23 | 706,108 | -108 (-0.02%) |
624,000
|
127,380
|
2,178,000
|
853
|
1以上 |
| 2024/09/22 | 706,216 | +148 (+0.02%) |
623,850
|
198,000
|
2,178,000
|
854
|
1以上 |
| 2024/09/21 | 706,068 | -1,999 (-0.28%) |
624,000
|
198,000
|
2,178,000
|
859
|
1以上 |
| 2024/09/20 | 708,067 | +338 (+0.05%) |
625,416
|
198,000
|
2,178,000
|
843
|
1以上 |
| 2024/09/19 | 707,729 | -4,885 (-0.69%) |
626,708
|
198,000
|
2,178,000
|
852
|
1以上 |
| 2024/09/18 | 712,614 | -127 (-0.02%) |
628,000
|
198,000
|
2,178,000
|
857
|
0 |
| 2024/09/17 | 712,741 | -3,499 (-0.49%) |
629,640
|
198,000
|
2,178,000
|
847
|
1以上 |
| 2024/09/16 | 716,240 | +1,588 (+0.22%) |
636,680
|
198,000
|
2,178,000
|
847
|
1以上 |
| 2024/09/15 | 714,652 | -2,662 (-0.37%) |
636,680
|
198,000
|
2,178,000
|
858
|
1以上 |
| 2024/09/14 | 717,314 | +2,175 (+0.3%) |
637,357
|
198,000
|
2,178,000
|
856
|
1以上 |
| 2024/09/13 | 715,139 | +524 (+0.07%) |
636,680
|
198,000
|
2,178,000
|
863
|
1以上 |
| 2024/09/12 | 714,615 | +2,831 (+0.4%) |
636,680
|
198,000
|
2,178,000
|
863
|
1以上 |
| 2024/09/11 | 711,784 | +671 (+0.09%) |
634,000
|
198,000
|
2,178,000
|
861
|
1以上 |
| 2024/09/10 | 711,113 | +3,222 (+0.46%) |
628,000
|
250,976
|
2,178,000
|
851
|
1以上 |
| 2024/09/09 | 707,891 | -468 (-0.07%) |
625,416
|
250,976
|
2,178,000
|
868
|
1以上 |
| 2024/09/08 | 708,359 | -33 (-0.0%) |
625,416
|
250,976
|
2,178,000
|
873
|
1以上 |
| 2024/09/07 | 708,392 | -1,264 (-0.18%) |
625,416
|
250,976
|
2,178,000
|
869
|
1以上 |
| 2024/09/06 | 709,656 | +4,326 (+0.61%) |
625,416
|
250,976
|
2,178,000
|
865
|
1以上 |
| 2024/09/05 | 705,330 | -1,926 (-0.27%) |
628,000
|
250,976
|
2,178,000
|
851
|
1以上 |
| 2024/09/04 | 707,256 | -2,023 (-0.29%) |
637,362
|
250,976
|
2,178,000
|
855
|
1以上 |
| 2024/09/03 | 709,279 | -2,710 (-0.38%) |
637,362
|
250,976
|
2,178,000
|
853
|
1以上 |
| 2024/09/02 | 711,989 | +214 (+0.03%) |
637,990
|
250,976
|
2,178,000
|
840
|
1以上 |
| 2024/09/01 | 711,775 | -731 (-0.1%) |
637,681
|
250,976
|
2,178,000
|
850
|
1以上 |
| 2024/08/31 | 712,506 | +206 (+0.03%) |
638,000
|
250,976
|
2,178,000
|
839
|
1以上 |
| 2024/08/30 | 712,300 | +5,429 (+0.77%) |
637,362
|
250,976
|
2,178,000
|
841
|
1以上 |
| 2024/08/29 | 706,871 | -388 (-0.05%) |
628,000
|
250,976
|
2,178,000
|
841
|
1以上 |
| 2024/08/28 | 707,259 | +1,672 (+0.24%) |
625,416
|
250,976
|
2,178,000
|
845
|
1以上 |
| 2024/08/27 | 705,587 | +847 (+0.12%) |
624,000
|
250,976
|
2,178,000
|
835
|
1以上 |
| 2024/08/26 | 704,740 | +158 (+0.02%) |
624,000
|
250,976
|
2,178,000
|
831
|
1以上 |
| 2024/08/25 | 704,582 | -1,029 (-0.15%) |
624,708
|
250,976
|
2,178,000
|
830
|
1以上 |
| 2024/08/24 | 705,611 | -1,125 (-0.16%) |
625,416
|
250,976
|
2,178,000
|
830
|
1以上 |
| 2024/08/23 | 706,736 | +2,264 (+0.32%) |
625,608
|
250,976
|
2,178,000
|
840
|
1以上 |
| 2024/08/22 | 704,472 | -759 (-0.11%) |
625,416
|
250,976
|
2,178,000
|
836
|
1以上 |
| 2024/08/21 | 705,231 | +104 (+0.01%) |
625,608
|
250,976
|
2,178,000
|
830
|
1以上 |
| 2024/08/20 | 705,127 | -3,009 (-0.42%) |
626,608
|
250,976
|
2,178,000
|
826
|
1以上 |
| 2024/08/19 | 708,136 | +1,013 (+0.14%) |
627,800
|
250,976
|
2,178,000
|
829
|
1以上 |
| 2024/08/18 | 707,123 | +515 (+0.07%) |
627,900
|
250,976
|
2,178,000
|
832
|
1以上 |
| 2024/08/17 | 706,608 | +2,650 (+0.38%) |
626,608
|
250,976
|
2,178,000
|
844
|
1以上 |
| 2024/08/16 | 703,958 | +549 (+0.08%) |
623,700
|
250,976
|
2,178,000
|
843
|
1以上 |
| 2024/08/15 | 703,409 | +258 (+0.04%) |
617,122
|
250,976
|
2,178,000
|
838
|
1以上 |
| 2024/08/14 | 703,151 | +1,745 (+0.25%) |
617,122
|
250,976
|
2,178,000
|
841
|
1以上 |
| 2024/08/13 | 701,406 | +42 (+0.01%) |
616,000
|
250,976
|
2,178,000
|
835
|
1以上 |
| 2024/08/12 | 701,364 | +1,264 (+0.18%) |
616,000
|
250,976
|
2,178,000
|
833
|
1以上 |
| 2024/08/11 | 700,100 | -5,449 (-0.77%) |
616,000
|
250,976
|
2,178,000
|
843
|
1以上 |
| 2024/08/10 | 705,549 | -1,373 (-0.19%) |
616,000
|
250,976
|
3,360,000
|
852
|
1以上 |
| 2024/08/09 | 706,922 | -1,299 (-0.18%) |
616,000
|
250,976
|
3,360,000
|
842
|
1以上 |
| 2024/08/08 | 708,221 | +1,632 (+0.23%) |
616,000
|
250,976
|
3,360,000
|
842
|
1以上 |
| 2024/08/07 | 706,589 | -318 (-0.04%) |
617,122
|
250,976
|
3,360,000
|
836
|
1以上 |
| 2024/08/06 | 706,907 | -2,387 (-0.34%) |
616,000
|
250,976
|
3,360,000
|
831
|
1以上 |
| 2024/08/05 | 709,294 | -532 (-0.07%) |
616,000
|
250,976
|
3,360,000
|
823
|
1以上 |
| 2024/08/04 | 709,826 | -2,455 (-0.34%) |
616,000
|
250,976
|
3,360,000
|
813
|
1以上 |
| 2024/08/03 | 712,281 | -6,574 (-0.91%) |
617,122
|
250,976
|
3,360,000
|
814
|
1以上 |
| 2024/08/02 | 718,855 | -8,963 (-1.23%) |
626,780
|
250,976
|
3,360,000
|
810
|
1以上 |
| 2024/08/01 | 727,818 | +472 (+0.06%) |
637,780
|
272,800
|
3,360,000
|
802
|
1以上 |
| 2024/07/31 | 727,346 | +1,378 (+0.19%) |
631,900
|
272,800
|
3,360,000
|
800
|
1以上 |
| 2024/07/30 | 725,968 | +999 (+0.14%) |
628,000
|
272,800
|
3,360,000
|
796
|
1以上 |
| 2024/07/29 | 724,969 | -3,724 (-0.51%) |
627,290
|
272,800
|
3,360,000
|
796
|
1以上 |
| 2024/07/28 | 728,693 | -184 (-0.03%) |
628,000
|
272,800
|
3,360,000
|
809
|
1以上 |
| 2024/07/27 | 728,877 | +1,607 (+0.22%) |
632,890
|
272,800
|
3,360,000
|
810
|
1以上 |
| 2024/07/26 | 727,270 | -881 (-0.12%) |
628,000
|
272,800
|
3,360,000
|
799
|
1以上 |
| 2024/07/25 | 728,151 | +49 (+0.01%) |
628,000
|
272,800
|
3,360,000
|
799
|
1以上 |
| 2024/07/24 | 728,102 | -2,677 (-0.37%) |
637,780
|
272,800
|
3,360,000
|
803
|
1以上 |
| 2024/07/23 | 730,779 | -1,426 (-0.19%) |
638,000
|
272,800
|
3,360,000
|
795
|
1以上 |
| 2024/07/22 | 732,205 | +1,333 (+0.18%) |
638,000
|
272,800
|
3,360,000
|
791
|
1以上 |
| 2024/07/21 | 730,872 | -287 (-0.04%) |
638,000
|
272,800
|
3,360,000
|
799
|
1以上 |
| 2024/07/20 | 731,159 | +1,742 (+0.24%) |
643,900
|
272,800
|
3,360,000
|
798
|
1以上 |
| 2024/07/19 | 729,417 | +1,298 (+0.18%) |
638,000
|
198,000
|
3,360,000
|
801
|
1以上 |
| 2024/07/18 | 728,119 | +8,431 (+1.17%) |
638,000
|
198,000
|
3,360,000
|
805
|
1以上 |
| 2024/07/17 | 719,688 | -1,275 (-0.18%) |
632,890
|
198,000
|
3,360,000
|
800
|
1以上 |
| 2024/07/16 | 720,963 | +1,380 (+0.19%) |
637,780
|
198,000
|
3,360,000
|
793
|
1以上 |
| 2024/07/15 | 719,583 | +3,963 (+0.55%) |
628,000
|
198,000
|
3,360,000
|
794
|
1以上 |
| 2024/07/14 | 715,620 | -2,436 (-0.34%) |
628,000
|
198,000
|
3,360,000
|
791
|
1以上 |
| 2024/07/13 | 718,056 | +5,181 (+0.73%) |
628,000
|
198,000
|
3,360,000
|
795
|
1以上 |
| 2024/07/12 | 712,875 | +2,691 (+0.38%) |
624,000
|
198,000
|
3,360,000
|
804
|
1以上 |
| 2024/07/11 | 710,184 | +687 (+0.1%) |
623,800
|
198,000
|
3,360,000
|
807
|
1以上 |
| 2024/07/10 | 709,497 | -2,635 (-0.37%) |
624,000
|
198,000
|
3,360,000
|
804
|
1以上 |
| 2024/07/09 | 712,132 | +1,940 (+0.27%) |
626,780
|
198,000
|
3,360,000
|
780
|
1以上 |
| 2024/07/08 | 710,192 | -245 (-0.03%) |
625,790
|
198,000
|
3,360,000
|
778
|
1以上 |
| 2024/07/07 | 710,437 | -101 (-0.01%) |
627,290
|
198,000
|
3,360,000
|
778
|
1以上 |
| 2024/07/06 | 710,538 | -3,946 (-0.55%) |
628,000
|
198,000
|
3,360,000
|
795
|
1以上 |
| 2024/07/05 | 714,484 | -2,590 (-0.36%) |
628,000
|
198,000
|
3,360,000
|
795
|
1以上 |
| 2024/07/04 | 717,074 | -2,049 (-0.28%) |
629,900
|
198,000
|
3,360,000
|
799
|
1以上 |
| 2024/07/03 | 719,123 | -1,649 (-0.23%) |
638,000
|
198,000
|
3,360,000
|
807
|
1以上 |
| 2024/07/02 | 720,772 | +556 (+0.08%) |
638,000
|
198,000
|
3,360,000
|
800
|
1以上 |
| 2024/07/01 | 720,216 | +1,057 (+0.15%) |
633,950
|
272,800
|
3,360,000
|
800
|
1以上 |
| 2024/06/30 | 719,159 | -881 (-0.12%) |
638,000
|
272,800
|
3,360,000
|
798
|
1以上 |
| 2024/06/29 | 720,040 | +2,022 (+0.28%) |
638,000
|
272,800
|
3,360,000
|
799
|
1以上 |
| 2024/06/28 | 718,018 | +3,825 (+0.54%) |
628,000
|
260,172
|
3,360,000
|
793
|
1以上 |
| 2024/06/27 | 714,193 | -323 (-0.05%) |
623,850
|
260,172
|
3,360,000
|
790
|
1以上 |
| 2024/06/26 | 714,516 | -2,463 (-0.34%) |
624,000
|
260,172
|
3,360,000
|
797
|
1以上 |
| 2024/06/25 | 716,979 | -573 (-0.08%) |
624,400
|
260,172
|
3,360,000
|
784
|
1以上 |
| 2024/06/24 | 717,552 | -689 (-0.1%) |
624,000
|
260,172
|
3,360,000
|
779
|
1以上 |
| 2024/06/23 | 718,241 | -2,606 (-0.36%) |
624,800
|
260,172
|
3,360,000
|
779
|
1以上 |
| 2024/06/22 | 720,847 | +1,113 (+0.15%) |
629,900
|
272,800
|
3,360,000
|
779
|
1以上 |
| 2024/06/21 | 719,734 | +2,229 (+0.31%) |
628,000
|
272,800
|
3,360,000
|
783
|
1以上 |
| 2024/06/20 | 717,505 | +1,855 (+0.26%) |
626,780
|
272,800
|
3,360,000
|
779
|
1以上 |
| 2024/06/19 | 715,650 | +3,794 (+0.53%) |
624,000
|
272,800
|
3,360,000
|
783
|
1以上 |
| 2024/06/18 | 711,856 | -1,986 (-0.28%) |
613,800
|
260,172
|
3,360,000
|
779
|
1以上 |
| 2024/06/17 | 713,842 | -2,186 (-0.31%) |
618,650
|
260,172
|
3,360,000
|
776
|
1以上 |
| 2024/06/16 | 716,028 | -1,406 (-0.2%) |
619,300
|
260,172
|
3,360,000
|
775
|
1以上 |
| 2024/06/15 | 717,434 | +1,419 (+0.2%) |
623,850
|
260,172
|
3,360,000
|
770
|
1以上 |
| 2024/06/14 | 716,015 | -67 (-0.01%) |
614,250
|
260,172
|
3,360,000
|
769
|
1以上 |
| 2024/06/13 | 716,082 | +1,100 (+0.15%) |
619,300
|
260,172
|
3,360,000
|
776
|
1以上 |
| 2024/06/12 | 714,982 | -912 (-0.13%) |
614,250
|
260,172
|
3,360,000
|
774
|
1以上 |
| 2024/06/11 | 715,894 | -3,873 (-0.54%) |
618,650
|
260,172
|
3,360,000
|
780
|
1以上 |
| 2024/06/10 | 719,767 | -56,286 (-7.25%) |
624,000
|
260,172
|
3,360,000
|
775
|
1以上 |
| 2024/06/09 | 776,053 | +3,946 (+0.51%) |
696,500
|
298,000
|
3,360,000
|
508
|
1以上 |
| 2024/06/08 | 772,107 | +32,285 (+4.36%) |
690,800
|
298,000
|
3,360,000
|
515
|
1以上 |
| 2024/06/07 | 739,822 | +824 (+0.11%) |
650,280
|
260,172
|
3,360,000
|
652
|
1以上 |
| 2024/06/06 | 738,998 | -1,522 (-0.21%) |
648,000
|
260,172
|
3,360,000
|
657
|
1以上 |
| 2024/06/05 | 740,520 | -4,647 (-0.62%) |
649,450
|
260,172
|
3,360,000
|
660
|
1以上 |
| 2024/06/04 | 745,167 | +1,078 (+0.14%) |
657,800
|
272,800
|
3,360,000
|
648
|
1以上 |
| 2024/06/03 | 744,089 | +2,205 (+0.3%) |
657,800
|
272,800
|
3,360,000
|
648
|
1以上 |
| 2024/06/02 | 741,884 | -3,725 (-0.5%) |
657,800
|
289,080
|
3,360,000
|
649
|
1以上 |
| 2024/06/01 | 745,609 | -213 (-0.03%) |
657,800
|
289,080
|
3,360,000
|
636
|
1以上 |
| 2024/05/31 | 745,822 | +4,184 (+0.56%) |
657,800
|
289,080
|
3,360,000
|
638
|
1以上 |
| 2024/05/30 | 741,638 | +4,451 (+0.6%) |
657,800
|
289,080
|
3,360,000
|
634
|
1以上 |
| 2024/05/29 | 737,187 | +2,499 (+0.34%) |
649,730
|
289,080
|
3,360,000
|
620
|
1以上 |
| 2024/05/28 | 734,688 | -2,377 (-0.32%) |
648,450
|
269,800
|
3,360,000
|
618
|
1以上 |
| 2024/05/27 | 737,065 | +1,270 (+0.17%) |
657,800
|
269,800
|
3,360,000
|
609
|
1以上 |
| 2024/05/26 | 735,795 | -3,217 (-0.44%) |
657,800
|
269,800
|
3,360,000
|
618
|
1以上 |
| 2024/05/25 | 739,012 | +1,268 (+0.17%) |
648,900
|
269,800
|
3,360,000
|
617
|
1以上 |
| 2024/05/24 | 737,744 | -11,335 (-1.51%) |
648,000
|
269,800
|
3,360,000
|
611
|
1以上 |
| 2024/05/23 | 749,079 | +396 (+0.05%) |
660,000
|
269,800
|
3,360,000
|
643
|
1以上 |
| 2024/05/22 | 748,683 | +6,930 (+0.93%) |
659,800
|
269,800
|
3,360,000
|
647
|
1以上 |
| 2024/05/21 | 741,753 | -2,380 (-0.32%) |
660,000
|
269,800
|
2,178,000
|
636
|
1以上 |
| 2024/05/20 | 744,133 | +287 (+0.04%) |
669,390
|
269,800
|
2,178,000
|
640
|
1以上 |
| 2024/05/19 | 743,846 | +390 (+0.05%) |
670,780
|
269,800
|
2,178,000
|
643
|
1以上 |
| 2024/05/18 | 743,456 | +2,185 (+0.29%) |
669,390
|
269,800
|
2,178,000
|
638
|
1以上 |
| 2024/05/17 | 741,271 | -168 (-0.02%) |
668,000
|
269,800
|
2,178,000
|
629
|
1以上 |
| 2024/05/16 | 741,439 | +25,100 (+3.5%) |
670,780
|
269,800
|
2,178,000
|
635
|
1以上 |
| 2024/05/15 | 716,339 | -1,590 (-0.22%) |
636,500
|
269,800
|
2,178,000
|
742
|
1以上 |
| 2024/05/14 | 717,929 | -5,012 (-0.69%) |
635,000
|
269,800
|
2,178,000
|
733
|
1以上 |
| 2024/05/13 | 722,941 | -2,044 (-0.28%) |
638,000
|
269,800
|
2,178,000
|
737
|
N/A |
| 2024/05/12 | 724,985 | +320 (+0.04%) |
638,000
|
269,800
|
2,178,000
|
736
|
1以上 |
| 2024/05/11 | 724,665 | -18,697 (-2.52%) |
638,000
|
269,800
|
2,178,000
|
733
|
1以上 |
| 2024/05/10 | 743,362 | +20,435 (+2.83%) |
660,000
|
269,800
|
2,178,000
|
615
|
1以上 |
| 2024/05/09 | 722,927 | -17,530 (-2.37%) |
628,000
|
269,800
|
2,178,000
|
734
|
1以上 |
| 2024/05/08 | 740,457 | +911 (+0.12%) |
657,800
|
269,800
|
2,178,000
|
625
|
1以上 |
| 2024/05/07 | 739,546 | -753 (-0.1%) |
657,800
|
269,800
|
2,178,000
|
621
|
N/A |
| 2024/05/06 | 740,299 | +331 (+0.04%) |
659,800
|
269,800
|
2,178,000
|
627
|
1以上 |
| 2024/05/05 | 739,968 | +2,413 (+0.33%) |
659,900
|
269,800
|
2,178,000
|
634
|
1以上 |
| 2024/05/04 | 737,555 | +1,275 (+0.17%) |
657,800
|
269,800
|
2,178,000
|
638
|
1以上 |
| 2024/05/03 | 736,280 | -3,026 (-0.41%) |
657,800
|
261,620
|
2,178,000
|
641
|
1以上 |
| 2024/05/02 | 739,306 | +667 (+0.09%) |
658,800
|
261,620
|
2,178,000
|
640
|
1以上 |
| 2024/05/01 | 738,639 | -2,103 (-0.28%) |
657,800
|
261,620
|
2,178,000
|
640
|
1以上 |
| 2024/04/30 | 740,742 | +19,721 (+2.74%) |
657,800
|
261,620
|
2,178,000
|
626
|
1以上 |
| 2024/04/29 | 721,021 | +2,565 (+0.36%) |
627,800
|
261,620
|
2,178,000
|
738
|
1以上 |
| 2024/04/28 | 718,456 | -9,667 (-1.33%) |
625,790
|
261,620
|
2,178,000
|
748
|
1以上 |
| 2024/04/27 | 728,123 | -1,141 (-0.16%) |
627,290
|
261,620
|
2,178,000
|
768
|
N/A |
| 2024/04/26 | 729,264 | -5,358 (-0.73%) |
627,800
|
269,800
|
2,178,000
|
770
|
1以上 |
| 2024/04/25 | 734,622 | -3,307 (-0.45%) |
638,000
|
269,800
|
2,178,000
|
761
|
1以上 |
| 2024/04/24 | 737,929 | +559 (+0.08%) |
657,800
|
269,800
|
2,178,000
|
765
|
1以上 |
| 2024/04/23 | 737,370 | +535 (+0.07%) |
649,780
|
269,800
|
2,178,000
|
754
|
1以上 |
| 2024/04/22 | 736,835 | +2,380 (+0.32%) |
650,560
|
269,800
|
2,178,000
|
747
|
1以上 |
| 2024/04/21 | 734,455 | +2,318 (+0.32%) |
648,000
|
269,800
|
2,178,000
|
755
|
1以上 |
| 2024/04/20 | 732,137 | -1,057 (-0.14%) |
638,000
|
269,800
|
2,178,000
|
747
|
1以上 |
| 2024/04/19 | 733,194 | -1,232 (-0.17%) |
638,000
|
269,800
|
2,178,000
|
747
|
1以上 |
| 2024/04/18 | 734,426 | +5,630 (+0.77%) |
639,000
|
269,800
|
2,178,000
|
740
|
1以上 |
| 2024/04/17 | 728,796 | -222 (-0.03%) |
635,000
|
269,800
|
2,178,000
|
742
|
1以上 |
| 2024/04/16 | 729,018 | +2,476 (+0.34%) |
635,000
|
269,800
|
2,178,000
|
745
|
1以上 |
| 2024/04/15 | 726,542 | +276 (+0.04%) |
632,080
|
269,800
|
2,178,000
|
752
|
1以上 |
| 2024/04/14 | 726,266 | +817 (+0.11%) |
632,080
|
269,800
|
2,178,000
|
766
|
1以上 |
| 2024/04/13 | 725,449 | -1,117 (-0.15%) |
628,000
|
269,800
|
2,178,000
|
767
|
1以上 |
| 2024/04/12 | 726,566 | -511 (-0.07%) |
635,000
|
269,800
|
2,178,000
|
763
|
1以上 |
| 2024/04/11 | 727,077 | +297 (+0.04%) |
635,000
|
269,800
|
2,178,000
|
758
|
1以上 |
| 2024/04/10 | 726,780 | -1,485 (-0.2%) |
635,000
|
269,800
|
2,178,000
|
755
|
1以上 |
| 2024/04/09 | 728,265 | -1,045 (-0.14%) |
636,500
|
269,800
|
2,178,000
|
752
|
1以上 |
| 2024/04/08 | 729,310 | -5,214 (-0.71%) |
638,000
|
269,800
|
2,178,000
|
745
|
1以上 |
| 2024/04/07 | 734,524 | -2,803 (-0.38%) |
638,000
|
269,800
|
2,178,000
|
748
|
1以上 |
| 2024/04/06 | 737,327 | -5,013 (-0.68%) |
638,000
|
269,800
|
2,178,000
|
755
|
1以上 |
| 2024/04/05 | 742,340 | -561 (-0.08%) |
648,000
|
275,000
|
2,178,000
|
739
|
1以上 |
| 2024/04/04 | 742,901 | +1,828 (+0.25%) |
650,560
|
275,000
|
2,178,000
|
741
|
1以上 |
| 2024/04/03 | 741,073 | -1,500 (-0.2%) |
657,800
|
272,800
|
2,178,000
|
732
|
1以上 |
| 2024/04/02 | 742,573 | +1,882 (+0.25%) |
657,800
|
272,800
|
2,178,000
|
712
|
1以上 |
| 2024/04/01 | 740,691 | -643 (-0.09%) |
657,800
|
272,800
|
2,178,000
|
706
|
1以上 |
| 2024/03/31 | 741,334 | +91 (+0.01%) |
650,560
|
272,800
|
2,178,000
|
715
|
1以上 |
| 2024/03/30 | 741,243 | -1,216 (-0.16%) |
657,800
|
272,800
|
2,178,000
|
714
|
1以上 |
| 2024/03/29 | 742,459 | -1,066 (-0.14%) |
657,800
|
272,800
|
2,178,000
|
710
|
1以上 |
| 2024/03/28 | 743,525 | -2,416 (-0.32%) |
657,800
|
272,800
|
2,178,000
|
707
|
1以上 |
| 2024/03/27 | 745,941 | +3,801 (+0.51%) |
657,800
|
272,800
|
2,178,000
|
698
|
1以上 |
| 2024/03/26 | 742,140 | +1,908 (+0.26%) |
657,800
|
272,800
|
2,178,000
|
683
|
1以上 |
| 2024/03/25 | 740,232 | +3,077 (+0.42%) |
657,800
|
272,800
|
2,178,000
|
688
|
1以上 |
| 2024/03/24 | 737,155 | +1,371 (+0.19%) |
649,000
|
272,800
|
2,178,000
|
695
|
1以上 |
| 2024/03/23 | 735,784 | -2,985 (-0.4%) |
647,400
|
289,080
|
2,178,000
|
704
|
1以上 |
| 2024/03/22 | 738,769 | -305 (-0.04%) |
648,000
|
289,080
|
2,178,000
|
698
|
1以上 |
| 2024/03/21 | 739,074 | -1,060 (-0.14%) |
654,000
|
289,080
|
2,178,000
|
713
|
1以上 |
| 2024/03/20 | 740,134 | -4,560 (-0.61%) |
657,800
|
289,080
|
2,178,000
|
707
|
1以上 |
| 2024/03/19 | 744,694 | +302 (+0.04%) |
657,800
|
289,080
|
2,178,000
|
701
|
1以上 |
| 2024/03/18 | 744,392 | +2,945 (+0.4%) |
657,800
|
289,080
|
2,178,000
|
703
|
1以上 |
| 2024/03/17 | 741,447 | +361 (+0.05%) |
654,000
|
289,080
|
2,178,000
|
706
|
1以上 |
| 2024/03/16 | 741,086 | +3,065 (+0.42%) |
654,000
|
289,080
|
2,178,000
|
705
|
1以上 |
| 2024/03/15 | 738,021 | +1,601 (+0.22%) |
652,280
|
289,080
|
2,178,000
|
708
|
1以上 |
| 2024/03/14 | 736,420 | +1,169 (+0.16%) |
648,900
|
228,624
|
2,178,000
|
721
|
1以上 |
| 2024/03/13 | 735,251 | +3,672 (+0.5%) |
638,000
|
228,624
|
2,178,000
|
724
|
1以上 |
| 2024/03/12 | 731,579 | -1,332 (-0.18%) |
635,000
|
228,624
|
2,178,000
|
699
|
1以上 |
| 2024/03/11 | 732,911 | -3,186 (-0.43%) |
637,780
|
228,624
|
2,178,000
|
699
|
1以上 |
| 2024/03/10 | 736,097 | -2,460 (-0.33%) |
641,500
|
228,624
|
2,178,000
|
702
|
1以上 |
| 2024/03/09 | 738,557 | -159 (-0.02%) |
648,000
|
228,624
|
2,178,000
|
695
|
1以上 |
| 2024/03/08 | 738,716 | +877 (+0.12%) |
647,400
|
228,624
|
2,178,000
|
692
|
1以上 |
| 2024/03/07 | 737,839 | -2,793 (-0.38%) |
648,000
|
228,624
|
2,178,000
|
693
|
1以上 |
| 2024/03/06 | 740,632 | +152 (+0.02%) |
654,180
|
228,624
|
2,178,000
|
678
|
1以上 |
| 2024/03/05 | 740,480 | +1,659 (+0.22%) |
649,000
|
228,624
|
2,178,000
|
671
|
1以上 |
| 2024/03/04 | 738,821 | -2,498 (-0.34%) |
657,800
|
228,624
|
2,178,000
|
676
|
1以上 |
| 2024/03/03 | 741,319 | +727 (+0.1%) |
657,800
|
228,624
|
2,178,000
|
684
|
1以上 |
| 2024/03/02 | 740,592 | -3,311 (-0.45%) |
657,800
|
285,000
|
2,178,000
|
683
|
1以上 |
| 2024/03/01 | 743,903 | +4,921 (+0.67%) |
657,800
|
285,000
|
2,178,000
|
682
|
1以上 |
| 2024/02/29 | 738,982 | -3,373 (-0.45%) |
657,800
|
87,780
|
2,178,000
|
689
|
1以上 |
| 2024/02/28 | 742,355 | +1,706 (+0.23%) |
657,800
|
87,780
|
2,178,000
|
696
|
1以上 |
| 2024/02/27 | 740,649 | -373 (-0.05%) |
657,800
|
87,780
|
2,178,000
|
703
|
1以上 |
| 2024/02/26 | 741,022 | +1,374 (+0.19%) |
657,800
|
87,780
|
2,178,000
|
697
|
1以上 |
| 2024/02/25 | 739,648 | +520 (+0.07%) |
653,400
|
87,780
|
2,178,000
|
703
|
1以上 |
| 2024/02/24 | 739,128 | +376 (+0.05%) |
653,400
|
87,780
|
2,178,000
|
707
|
1以上 |
| 2024/02/23 | 738,752 | +1,021 (+0.14%) |
655,600
|
87,780
|
2,178,000
|
710
|
1以上 |
| 2024/02/22 | 737,731 | -795 (-0.11%) |
648,450
|
87,780
|
2,178,000
|
702
|
1以上 |
| 2024/02/21 | 738,526 | -1,652 (-0.22%) |
648,900
|
87,780
|
2,178,000
|
699
|
1以上 |
| 2024/02/20 | 740,178 | +1,170 (+0.16%) |
648,000
|
87,780
|
2,178,000
|
688
|
1以上 |
| 2024/02/19 | 739,008 | +334 (+0.05%) |
657,800
|
87,780
|
2,178,000
|
681
|
1以上 |
| 2024/02/18 | 738,674 | +4,080 (+0.56%) |
649,800
|
87,780
|
2,178,000
|
681
|
1以上 |
| 2024/02/17 | 734,594 | -164 (-0.02%) |
648,000
|
87,780
|
2,178,000
|
704
|
1以上 |
| 2024/02/16 | 734,758 | -1,791 (-0.24%) |
648,000
|
87,780
|
2,178,000
|
707
|
1以上 |
| 2024/02/15 | 736,549 | -1,113 (-0.15%) |
648,900
|
87,780
|
2,178,000
|
685
|
1以上 |
| 2024/02/14 | 737,662 | +822 (+0.11%) |
649,400
|
87,780
|
2,178,000
|
678
|
1以上 |
| 2024/02/13 | 736,840 | +1,348 (+0.18%) |
648,450
|
228,624
|
2,178,000
|
668
|
1以上 |
| 2024/02/12 | 735,492 | -53,254 (-6.75%) |
648,000
|
228,624
|
2,178,000
|
672
|
0 |
| 2024/02/11 | 788,746 | -710 (-0.09%) |
712,350
|
272,950
|
2,178,000
|
514
|
1以上 |
| 2024/02/10 | 789,456 | -3,315 (-0.42%) |
713,700
|
272,950
|
2,178,000
|
516
|
1以上 |
| 2024/02/09 | 792,771 | +3,790 (+0.48%) |
713,700
|
272,950
|
2,178,000
|
520
|
1以上 |
| 2024/02/08 | 788,981 | +3,084 (+0.39%) |
703,490
|
272,950
|
2,178,000
|
519
|
1以上 |
| 2024/02/07 | 785,897 | +799 (+0.1%) |
699,500
|
272,950
|
2,178,000
|
514
|
1以上 |
| 2024/02/06 | 785,098 | +681 (+0.09%) |
698,750
|
272,950
|
2,178,000
|
516
|
1以上 |
| 2024/02/05 | 784,417 | +838 (+0.11%) |
698,500
|
272,950
|
2,178,000
|
518
|
1以上 |
| 2024/02/04 | 783,579 | +3,017 (+0.39%) |
698,750
|
272,950
|
2,178,000
|
522
|
1以上 |
| 2024/02/03 | 780,562 | -1,029 (-0.13%) |
698,500
|
272,950
|
2,178,000
|
521
|
1以上 |
| 2024/02/02 | 781,591 | +4,129 (+0.53%) |
698,000
|
272,950
|
2,178,000
|
515
|
1以上 |
| 2024/02/01 | 777,462 | +2,647 (+0.34%) |
680,000
|
272,950
|
2,178,000
|
523
|
1以上 |
| 2024/01/31 | 774,815 | +1,258 (+0.16%) |
679,900
|
272,950
|
2,178,000
|
520
|
1以上 |
| 2024/01/30 | 773,557 | -3,143 (-0.4%) |
680,000
|
272,950
|
2,178,000
|
526
|
1以上 |
| 2024/01/29 | 776,700 | -2,023 (-0.26%) |
691,800
|
272,950
|
2,178,000
|
521
|
1以上 |
| 2024/01/28 | 778,723 | +2,846 (+0.37%) |
698,500
|
272,950
|
2,178,000
|
519
|
1以上 |
| 2024/01/27 | 775,877 | +2,703 (+0.35%) |
694,900
|
272,950
|
2,178,000
|
518
|
1以上 |
| 2024/01/26 | 773,174 | +1,972 (+0.26%) |
698,000
|
272,950
|
2,178,000
|
507
|
1以上 |
| 2024/01/25 | 771,202 | -2,359 (-0.3%) |
686,500
|
272,950
|
2,178,000
|
514
|
1以上 |
| 2024/01/24 | 773,561 | -1,918 (-0.25%) |
691,800
|
272,950
|
2,178,000
|
515
|
1以上 |
| 2024/01/23 | 775,479 | +476 (+0.06%) |
691,800
|
272,950
|
2,178,000
|
514
|
1以上 |
| 2024/01/22 | 775,003 | +1,805 (+0.23%) |
691,800
|
272,950
|
2,178,000
|
516
|
1以上 |
| 2024/01/21 | 773,198 | +16,534 (+2.19%) |
689,900
|
272,950
|
2,178,000
|
522
|
1以上 |
| 2024/01/20 | 756,664 | -2,739 (-0.36%) |
675,800
|
272,950
|
2,178,000
|
595
|
1以上 |
| 2024/01/19 | 759,403 | +3,420 (+0.45%) |
680,000
|
272,950
|
2,178,000
|
593
|
1以上 |
| 2024/01/18 | 755,983 | +19,362 (+2.63%) |
677,800
|
242,913
|
2,178,000
|
600
|
1以上 |
| 2024/01/17 | 736,621 | -16,320 (-2.17%) |
657,800
|
242,913
|
2,178,000
|
679
|
1以上 |
| 2024/01/16 | 752,941 | +3,198 (+0.43%) |
675,800
|
242,913
|
2,178,000
|
598
|
1以上 |
| 2024/01/15 | 749,743 | +21,399 (+2.94%) |
668,000
|
242,913
|
2,178,000
|
599
|
1以上 |
| 2024/01/14 | 728,344 | +487 (+0.07%) |
654,000
|
242,913
|
2,178,000
|
691
|
1以上 |
| 2024/01/13 | 727,857 | -950 (-0.13%) |
650,000
|
242,913
|
2,178,000
|
699
|
1以上 |
| 2024/01/12 | 728,807 | -18,250 (-2.44%) |
649,800
|
242,913
|
2,178,000
|
693
|
1以上 |
| 2024/01/11 | 747,057 | -1,771 (-0.24%) |
660,000
|
242,913
|
2,178,000
|
620
|
1以上 |
| 2024/01/10 | 748,828 | +169 (+0.02%) |
660,000
|
272,950
|
2,178,000
|
630
|
1以上 |
| 2024/01/09 | 748,659 | +20,480 (+2.81%) |
660,000
|
272,950
|
2,178,000
|
628
|
1以上 |
| 2024/01/08 | 728,179 | +1,311 (+0.18%) |
650,180
|
272,950
|
2,178,000
|
708
|
1以上 |
| 2024/01/07 | 726,868 | -20,856 (-2.79%) |
650,560
|
272,950
|
2,178,000
|
707
|
1以上 |
| 2024/01/06 | 747,724 | +6,672 (+0.9%) |
660,000
|
285,000
|
2,178,000
|
623
|
1以上 |
| 2024/01/05 | 741,052 | +18,303 (+2.53%) |
659,000
|
285,000
|
2,178,000
|
628
|
1以上 |
| 2024/01/04 | 722,749 | -419 (-0.06%) |
650,180
|
285,000
|
2,178,000
|
722
|
1以上 |
| 2024/01/03 | 723,168 | +1,635 (+0.23%) |
650,180
|
285,000
|
2,178,000
|
718
|
1以上 |
| 2024/01/02 | 721,533 | -659 (-0.09%) |
648,000
|
285,000
|
2,178,000
|
716
|
1以上 |
| 2024/01/01 | 722,192 | -863 (-0.12%) |
648,900
|
272,950
|
2,178,000
|
715
|
0 |
なら、