日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,313,483 | -334 (-0.03%) |
1,185,800
|
693,000
|
6,040,000
|
1,083
|
N/A |
2024/12/03 | 1,313,817 | -4,926 (-0.37%) |
1,185,800
|
693,000
|
6,040,000
|
1,085
|
N/A |
2024/12/02 | 1,318,743 | +3,403 (+0.26%) |
1,188,000
|
693,000
|
6,040,000
|
1,059
|
N/A |
2024/12/01 | 1,315,340 | +746 (+0.06%) |
1,185,800
|
693,000
|
6,040,000
|
1,059
|
1以上 |
2024/11/30 | 1,314,594 | -2,630 (-0.2%) |
1,185,800
|
693,000
|
6,040,000
|
1,080
|
1以上 |
2024/11/29 | 1,317,224 | -647 (-0.05%) |
1,185,800
|
693,000
|
6,040,000
|
1,084
|
1以上 |
2024/11/28 | 1,317,871 | -1,684 (-0.13%) |
1,185,800
|
693,000
|
6,040,000
|
1,077
|
1以上 |
2024/11/27 | 1,319,555 | -3,582 (-0.27%) |
1,188,000
|
693,000
|
6,040,000
|
1,075
|
1以上 |
2024/11/26 | 1,323,137 | -2,337 (-0.18%) |
1,188,000
|
693,000
|
6,040,000
|
1,049
|
1以上 |
2024/11/25 | 1,325,474 | +1,036 (+0.08%) |
1,199,000
|
693,000
|
6,040,000
|
1,067
|
1以上 |
2024/11/24 | 1,324,438 | -1,478 (-0.11%) |
1,199,000
|
693,000
|
6,040,000
|
1,080
|
1以上 |
2024/11/23 | 1,325,916 | +446 (+0.03%) |
1,201,000
|
693,000
|
6,040,000
|
1,087
|
1以上 |
2024/11/22 | 1,325,470 | -2,497 (-0.19%) |
1,202,050
|
693,000
|
6,040,000
|
1,104
|
1以上 |
2024/11/21 | 1,327,967 | +3,788 (+0.29%) |
1,206,980
|
693,000
|
6,040,000
|
1,090
|
1以上 |
2024/11/20 | 1,324,179 | -1,372 (-0.1%) |
1,200,000
|
693,000
|
6,040,000
|
1,111
|
1以上 |
2024/11/19 | 1,325,551 | +1,033 (+0.08%) |
1,200,500
|
726,000
|
6,040,000
|
1,106
|
1以上 |
2024/11/18 | 1,324,518 | +2,273 (+0.17%) |
1,199,000
|
726,000
|
6,040,000
|
1,106
|
1以上 |
2024/11/17 | 1,322,245 | +295 (+0.02%) |
1,195,335
|
726,000
|
6,040,000
|
1,104
|
1以上 |
2024/11/16 | 1,321,950 | -1,772 (-0.13%) |
1,192,385
|
726,000
|
6,040,000
|
1,118
|
1以上 |
2024/11/15 | 1,323,722 | +305 (+0.02%) |
1,192,770
|
726,000
|
6,040,000
|
1,117
|
1以上 |
2024/11/14 | 1,323,417 | +2,631 (+0.2%) |
1,198,000
|
726,000
|
6,040,000
|
1,107
|
1以上 |
2024/11/13 | 1,320,786 | +1,098 (+0.08%) |
1,188,000
|
726,000
|
6,040,000
|
1,109
|
1以上 |
2024/11/12 | 1,319,688 | +2,321 (+0.18%) |
1,188,000
|
726,000
|
6,040,000
|
1,109
|
1以上 |
2024/11/11 | 1,317,367 | -1,505 (-0.11%) |
1,185,800
|
726,000
|
6,040,000
|
1,081
|
1以上 |
2024/11/10 | 1,318,872 | -2,414 (-0.18%) |
1,185,800
|
726,000
|
6,040,000
|
1,077
|
1以上 |
2024/11/09 | 1,321,286 | -2,382 (-0.18%) |
1,188,000
|
726,000
|
6,040,000
|
1,067
|
1以上 |
2024/11/08 | 1,323,668 | -4,358 (-0.33%) |
1,188,000
|
726,000
|
6,040,000
|
1,054
|
1以上 |
2024/11/07 | 1,328,026 | +270 (+0.02%) |
1,185,800
|
726,000
|
6,040,000
|
1,030
|
1以上 |
2024/11/06 | 1,327,756 | -3,854 (-0.29%) |
1,192,500
|
726,000
|
6,040,000
|
1,030
|
1以上 |
2024/11/05 | 1,331,610 | +1,874 (+0.14%) |
1,205,000
|
726,000
|
6,040,000
|
1,027
|
1以上 |