日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,287,668 | +58 (+0.0%) |
1,163,080
|
688,000
|
4,793,850
|
1,296
|
1以上 |
2023/12/30 | 1,287,610 | --- |
1,167,495
|
688,000
|
4,793,850
|
1,322
|
1以上 |
2023/12/27 | 1,294,908 | -4,853 (-0.37%) |
1,176,000
|
688,000
|
4,793,850
|
1,295
|
N/A |
2023/12/26 | 1,299,761 | +857 (+0.07%) |
1,177,000
|
688,000
|
4,793,850
|
1,301
|
N/A |
2023/12/25 | 1,298,904 | +8,270 (+0.64%) |
1,176,000
|
688,000
|
4,793,850
|
1,289
|
N/A |
2023/12/24 | 1,290,634 | +4,850 (+0.38%) |
1,177,000
|
688,000
|
4,793,850
|
1,307
|
1以上 |
2023/12/23 | 1,285,784 | +5,386 (+0.42%) |
1,176,000
|
688,000
|
4,793,850
|
1,314
|
1以上 |
2023/12/22 | 1,280,398 | -1,446 (-0.11%) |
1,175,400
|
688,000
|
4,793,850
|
1,318
|
1以上 |
2023/12/21 | 1,281,844 | -1,028 (-0.08%) |
1,174,800
|
688,000
|
4,793,850
|
1,332
|
1以上 |
2023/12/20 | 1,282,872 | -758 (-0.06%) |
1,173,800
|
693,000
|
4,793,850
|
1,315
|
1以上 |
2023/12/19 | 1,283,630 | +543 (+0.04%) |
1,173,700
|
693,000
|
4,793,850
|
1,304
|
1以上 |
2023/12/18 | 1,283,087 | -610 (-0.05%) |
1,168,123
|
693,000
|
4,793,850
|
1,276
|
1以上 |
2023/12/17 | 1,283,697 | +69 (+0.01%) |
1,173,600
|
693,000
|
4,793,850
|
1,289
|
1以上 |
2023/12/16 | 1,283,628 | +945 (+0.07%) |
1,173,800
|
693,000
|
4,793,850
|
1,297
|
1以上 |
2023/12/15 | 1,282,683 | -1,679 (-0.13%) |
1,174,000
|
693,000
|
4,793,850
|
1,295
|
1以上 |
2023/12/14 | 1,284,362 | -14,280 (-1.1%) |
1,173,800
|
693,000
|
4,793,850
|
1,269
|
1以上 |
2023/12/13 | 1,298,642 | +633 (+0.05%) |
1,176,000
|
693,000
|
4,793,850
|
1,341
|
1以上 |
2023/12/12 | 1,298,009 | +2,734 (+0.21%) |
1,176,000
|
693,000
|
4,793,850
|
1,349
|
1以上 |
2023/12/11 | 1,295,275 | +14,368 (+1.12%) |
1,175,888
|
693,000
|
4,793,850
|
1,362
|
1以上 |
2023/12/10 | 1,280,907 | +951 (+0.07%) |
1,174,000
|
693,000
|
4,793,850
|
1,309
|
1以上 |
2023/12/09 | 1,279,956 | -8,017 (-0.62%) |
1,175,776
|
693,000
|
4,793,850
|
1,303
|
1以上 |
2023/12/08 | 1,287,973 | -5,520 (-0.43%) |
1,186,650
|
693,000
|
4,793,850
|
1,234
|
1以上 |
2023/12/07 | 1,293,493 | +875 (+0.07%) |
1,188,800
|
720,000
|
4,793,850
|
1,213
|
1以上 |
2023/12/06 | 1,292,618 | -903 (-0.07%) |
1,188,000
|
720,000
|
4,793,850
|
1,209
|
1以上 |
2023/12/05 | 1,293,521 | +9,220 (+0.72%) |
1,188,000
|
720,000
|
4,793,850
|
1,192
|
1以上 |