| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,313,483 | -334 (-0.03%) |
1,185,800
|
693,000
|
6,040,000
|
1,083
|
N/A |
| 2024/12/03 | 1,313,817 | -4,926 (-0.37%) |
1,185,800
|
693,000
|
6,040,000
|
1,085
|
N/A |
| 2024/12/02 | 1,318,743 | +3,403 (+0.26%) |
1,188,000
|
693,000
|
6,040,000
|
1,059
|
N/A |
| 2024/12/01 | 1,315,340 | +746 (+0.06%) |
1,185,800
|
693,000
|
6,040,000
|
1,059
|
1以上 |
| 2024/11/30 | 1,314,594 | -2,630 (-0.2%) |
1,185,800
|
693,000
|
6,040,000
|
1,080
|
1以上 |
| 2024/11/29 | 1,317,224 | -647 (-0.05%) |
1,185,800
|
693,000
|
6,040,000
|
1,084
|
1以上 |
| 2024/11/28 | 1,317,871 | -1,684 (-0.13%) |
1,185,800
|
693,000
|
6,040,000
|
1,077
|
1以上 |
| 2024/11/27 | 1,319,555 | -3,582 (-0.27%) |
1,188,000
|
693,000
|
6,040,000
|
1,075
|
1以上 |
| 2024/11/26 | 1,323,137 | -2,337 (-0.18%) |
1,188,000
|
693,000
|
6,040,000
|
1,049
|
1以上 |
| 2024/11/25 | 1,325,474 | +1,036 (+0.08%) |
1,199,000
|
693,000
|
6,040,000
|
1,067
|
1以上 |
| 2024/11/24 | 1,324,438 | -1,478 (-0.11%) |
1,199,000
|
693,000
|
6,040,000
|
1,080
|
1以上 |
| 2024/11/23 | 1,325,916 | +446 (+0.03%) |
1,201,000
|
693,000
|
6,040,000
|
1,087
|
1以上 |
| 2024/11/22 | 1,325,470 | -2,497 (-0.19%) |
1,202,050
|
693,000
|
6,040,000
|
1,104
|
1以上 |
| 2024/11/21 | 1,327,967 | +3,788 (+0.29%) |
1,206,980
|
693,000
|
6,040,000
|
1,090
|
1以上 |
| 2024/11/20 | 1,324,179 | -1,372 (-0.1%) |
1,200,000
|
693,000
|
6,040,000
|
1,111
|
1以上 |
| 2024/11/19 | 1,325,551 | +1,033 (+0.08%) |
1,200,500
|
726,000
|
6,040,000
|
1,106
|
1以上 |
| 2024/11/18 | 1,324,518 | +2,273 (+0.17%) |
1,199,000
|
726,000
|
6,040,000
|
1,106
|
1以上 |
| 2024/11/17 | 1,322,245 | +295 (+0.02%) |
1,195,335
|
726,000
|
6,040,000
|
1,104
|
1以上 |
| 2024/11/16 | 1,321,950 | -1,772 (-0.13%) |
1,192,385
|
726,000
|
6,040,000
|
1,118
|
1以上 |
| 2024/11/15 | 1,323,722 | +305 (+0.02%) |
1,192,770
|
726,000
|
6,040,000
|
1,117
|
1以上 |
| 2024/11/14 | 1,323,417 | +2,631 (+0.2%) |
1,198,000
|
726,000
|
6,040,000
|
1,107
|
1以上 |
| 2024/11/13 | 1,320,786 | +1,098 (+0.08%) |
1,188,000
|
726,000
|
6,040,000
|
1,109
|
1以上 |
| 2024/11/12 | 1,319,688 | +2,321 (+0.18%) |
1,188,000
|
726,000
|
6,040,000
|
1,109
|
1以上 |
| 2024/11/11 | 1,317,367 | -1,505 (-0.11%) |
1,185,800
|
726,000
|
6,040,000
|
1,081
|
1以上 |
| 2024/11/10 | 1,318,872 | -2,414 (-0.18%) |
1,185,800
|
726,000
|
6,040,000
|
1,077
|
1以上 |
| 2024/11/09 | 1,321,286 | -2,382 (-0.18%) |
1,188,000
|
726,000
|
6,040,000
|
1,067
|
1以上 |
| 2024/11/08 | 1,323,668 | -4,358 (-0.33%) |
1,188,000
|
726,000
|
6,040,000
|
1,054
|
1以上 |
| 2024/11/07 | 1,328,026 | +270 (+0.02%) |
1,185,800
|
726,000
|
6,040,000
|
1,030
|
1以上 |
| 2024/11/06 | 1,327,756 | -3,854 (-0.29%) |
1,192,500
|
726,000
|
6,040,000
|
1,030
|
1以上 |
| 2024/11/05 | 1,331,610 | +1,874 (+0.14%) |
1,205,000
|
726,000
|
6,040,000
|
1,027
|
1以上 |
| 2024/11/04 | 1,329,736 | -220 (-0.02%) |
1,203,100
|
726,000
|
6,040,000
|
1,035
|
1以上 |
| 2024/11/03 | 1,329,956 | +7,631 (+0.58%) |
1,203,275
|
723,800
|
6,040,000
|
1,046
|
1以上 |
| 2024/11/02 | 1,322,325 | -3,834 (-0.29%) |
1,198,000
|
723,800
|
6,040,000
|
1,031
|
1以上 |
| 2024/11/01 | 1,326,159 | -45 (-0.0%) |
1,198,000
|
723,800
|
6,949,000
|
1,028
|
1以上 |
| 2024/10/31 | 1,326,204 | -7,338 (-0.55%) |
1,192,500
|
723,800
|
6,949,000
|
1,028
|
1以上 |
| 2024/10/30 | 1,333,542 | -161 (-0.01%) |
1,201,000
|
723,800
|
6,949,000
|
1,033
|
1以上 |
| 2024/10/29 | 1,333,703 | +624 (+0.05%) |
1,200,000
|
723,800
|
6,949,000
|
1,033
|
1以上 |
| 2024/10/28 | 1,333,079 | -1,602 (-0.12%) |
1,198,000
|
723,800
|
6,949,000
|
1,035
|
1以上 |
| 2024/10/27 | 1,334,681 | +137 (+0.01%) |
1,208,250
|
723,800
|
6,949,000
|
1,044
|
1以上 |
| 2024/10/26 | 1,334,544 | -6,096 (-0.45%) |
1,205,980
|
723,800
|
6,949,000
|
1,056
|
1以上 |
| 2024/10/25 | 1,340,640 | +1,557 (+0.12%) |
1,210,000
|
723,800
|
6,949,000
|
1,041
|
1以上 |
| 2024/10/24 | 1,339,083 | -74 (-0.01%) |
1,207,000
|
723,800
|
6,949,000
|
1,037
|
1以上 |
| 2024/10/23 | 1,339,157 | -3,615 (-0.27%) |
1,210,000
|
723,800
|
6,949,000
|
1,023
|
1以上 |
| 2024/10/22 | 1,342,772 | -5,470 (-0.41%) |
1,210,000
|
723,800
|
6,949,000
|
1,025
|
1以上 |
| 2024/10/21 | 1,348,242 | -2,294 (-0.17%) |
1,210,000
|
723,800
|
6,949,000
|
1,012
|
1以上 |
| 2024/10/20 | 1,350,536 | +2,328 (+0.17%) |
1,210,000
|
723,800
|
7,353,000
|
1,013
|
1以上 |
| 2024/10/19 | 1,348,208 | +951 (+0.07%) |
1,210,000
|
723,800
|
7,353,000
|
1,022
|
1以上 |
| 2024/10/18 | 1,347,257 | -4,349 (-0.32%) |
1,209,500
|
723,800
|
7,353,000
|
1,023
|
1以上 |
| 2024/10/17 | 1,351,606 | -8,417 (-0.62%) |
1,210,000
|
723,800
|
7,353,000
|
994
|
1以上 |
| 2024/10/16 | 1,360,023 | -4,167 (-0.31%) |
1,212,050
|
723,800
|
7,353,000
|
994
|
1以上 |
| 2024/10/15 | 1,364,190 | -421 (-0.03%) |
1,218,000
|
723,800
|
7,353,000
|
987
|
1以上 |
| 2024/10/14 | 1,364,611 | +883 (+0.06%) |
1,214,000
|
723,800
|
7,353,000
|
992
|
1以上 |
| 2024/10/13 | 1,363,728 | +2,970 (+0.22%) |
1,210,000
|
726,000
|
7,353,000
|
993
|
1以上 |
| 2024/10/12 | 1,360,758 | +1,924 (+0.14%) |
1,210,000
|
726,000
|
7,353,000
|
1,009
|
1以上 |
| 2024/10/11 | 1,358,834 | +15,157 (+1.13%) |
1,210,000
|
726,000
|
7,353,000
|
1,007
|
1以上 |
| 2024/10/10 | 1,343,677 | +3,089 (+0.23%) |
1,210,000
|
726,000
|
7,353,000
|
997
|
1以上 |
| 2024/10/09 | 1,340,588 | -2,226 (-0.17%) |
1,208,000
|
726,000
|
7,353,000
|
1,001
|
1以上 |
| 2024/10/08 | 1,342,814 | +3,323 (+0.25%) |
1,207,000
|
737,000
|
7,353,000
|
979
|
1以上 |
| 2024/10/07 | 1,339,491 | +5,262 (+0.39%) |
1,196,450
|
737,000
|
7,353,000
|
964
|
1以上 |
| 2024/10/06 | 1,334,229 | -872 (-0.07%) |
1,188,000
|
737,000
|
7,656,000
|
989
|
1以上 |
| 2024/10/05 | 1,335,101 | -11,379 (-0.85%) |
1,188,000
|
737,000
|
7,656,000
|
991
|
1以上 |
| 2024/10/04 | 1,346,480 | +179 (+0.01%) |
1,197,950
|
737,000
|
7,656,000
|
984
|
1以上 |
| 2024/10/03 | 1,346,301 | -649 (-0.05%) |
1,198,000
|
748,000
|
7,656,000
|
976
|
1以上 |
| 2024/10/02 | 1,346,950 | +4,274 (+0.32%) |
1,197,900
|
748,000
|
7,656,000
|
976
|
1以上 |
| 2024/10/01 | 1,342,676 | -96 (-0.01%) |
1,197,900
|
748,000
|
7,656,000
|
984
|
1以上 |
| 2024/09/30 | 1,342,772 | -8,605 (-0.64%) |
1,194,125
|
748,000
|
7,656,000
|
988
|
1以上 |
| 2024/09/29 | 1,351,377 | -2,423 (-0.18%) |
1,199,000
|
748,000
|
7,656,000
|
996
|
1以上 |
| 2024/09/28 | 1,353,800 | +3,585 (+0.27%) |
1,198,000
|
748,000
|
7,656,000
|
980
|
1以上 |
| 2024/09/27 | 1,350,215 | +1,380 (+0.1%) |
1,197,900
|
748,000
|
7,656,000
|
984
|
1以上 |
| 2024/09/26 | 1,348,835 | +3,823 (+0.28%) |
1,197,900
|
748,000
|
7,656,000
|
984
|
1以上 |
| 2024/09/25 | 1,345,012 | +2,574 (+0.19%) |
1,197,950
|
748,000
|
7,656,000
|
1,014
|
1以上 |
| 2024/09/24 | 1,342,438 | +201 (+0.01%) |
1,196,450
|
748,000
|
7,656,000
|
1,000
|
1以上 |
| 2024/09/23 | 1,342,237 | -1,102 (-0.08%) |
1,188,000
|
660,000
|
7,656,000
|
1,011
|
1以上 |
| 2024/09/22 | 1,343,339 | -4,111 (-0.31%) |
1,188,000
|
660,000
|
7,656,000
|
1,011
|
1以上 |
| 2024/09/21 | 1,347,450 | -208 (-0.02%) |
1,198,000
|
660,000
|
7,656,000
|
1,008
|
1以上 |
| 2024/09/20 | 1,347,658 | -2,216 (-0.16%) |
1,200,000
|
660,000
|
7,656,000
|
1,003
|
1以上 |
| 2024/09/19 | 1,349,874 | -2,327 (-0.17%) |
1,210,000
|
660,000
|
7,656,000
|
1,000
|
1以上 |
| 2024/09/18 | 1,352,201 | +158 (+0.01%) |
1,212,200
|
660,000
|
7,656,000
|
1,009
|
1以上 |
| 2024/09/17 | 1,352,043 | -993 (-0.07%) |
1,210,550
|
660,000
|
7,656,000
|
1,012
|
1以上 |
| 2024/09/16 | 1,353,036 | -4,859 (-0.36%) |
1,210,550
|
660,000
|
7,656,000
|
1,018
|
1以上 |
| 2024/09/15 | 1,357,895 | +726 (+0.05%) |
1,209,000
|
660,000
|
8,998,000
|
1,020
|
1以上 |
| 2024/09/14 | 1,357,169 | +500 (+0.04%) |
1,208,250
|
660,000
|
8,998,000
|
1,012
|
1以上 |
| 2024/09/13 | 1,356,669 | -278 (-0.02%) |
1,208,500
|
660,000
|
8,998,000
|
991
|
1以上 |
| 2024/09/12 | 1,356,947 | -6,713 (-0.49%) |
1,206,023
|
660,000
|
8,998,000
|
975
|
1以上 |
| 2024/09/11 | 1,363,660 | -4,994 (-0.36%) |
1,224,600
|
660,000
|
8,998,000
|
967
|
1以上 |
| 2024/09/10 | 1,368,654 | +1,350 (+0.1%) |
1,224,670
|
726,000
|
8,998,000
|
959
|
1以上 |
| 2024/09/09 | 1,367,304 | -381 (-0.03%) |
1,220,000
|
726,000
|
8,998,000
|
951
|
1以上 |
| 2024/09/08 | 1,367,685 | +4,790 (+0.35%) |
1,224,600
|
726,000
|
8,998,000
|
969
|
1以上 |
| 2024/09/07 | 1,362,895 | -5,062 (-0.37%) |
1,223,640
|
726,000
|
8,998,000
|
985
|
1以上 |
| 2024/09/06 | 1,367,957 | +2,353 (+0.17%) |
1,228,500
|
726,000
|
8,998,000
|
974
|
1以上 |
| 2024/09/05 | 1,365,604 | -2,343 (-0.17%) |
1,229,000
|
726,000
|
8,998,000
|
981
|
1以上 |
| 2024/09/04 | 1,367,947 | +935 (+0.07%) |
1,224,600
|
726,000
|
8,998,000
|
987
|
1以上 |
| 2024/09/03 | 1,367,012 | -1,305 (-0.1%) |
1,229,000
|
726,000
|
8,998,000
|
998
|
1以上 |
| 2024/09/02 | 1,368,317 | +4,973 (+0.36%) |
1,228,000
|
726,000
|
8,998,000
|
986
|
1以上 |
| 2024/09/01 | 1,363,344 | +894 (+0.07%) |
1,224,600
|
726,000
|
8,998,000
|
991
|
1以上 |
| 2024/08/31 | 1,362,450 | +648 (+0.05%) |
1,224,120
|
726,000
|
8,998,000
|
990
|
1以上 |
| 2024/08/30 | 1,361,802 | -2,012 (-0.15%) |
1,223,320
|
726,000
|
8,998,000
|
988
|
1以上 |
| 2024/08/29 | 1,363,814 | +414 (+0.03%) |
1,228,000
|
726,000
|
8,998,000
|
984
|
1以上 |
| 2024/08/28 | 1,363,400 | -1,137 (-0.08%) |
1,233,000
|
726,000
|
8,998,000
|
1,003
|
1以上 |
| 2024/08/27 | 1,364,537 | -1,576 (-0.12%) |
1,233,000
|
726,000
|
8,998,000
|
1,003
|
1以上 |
| 2024/08/26 | 1,366,113 | -3,066 (-0.22%) |
1,229,000
|
726,000
|
8,998,000
|
1,000
|
1以上 |
| 2024/08/25 | 1,369,179 | +1,028 (+0.08%) |
1,240,000
|
726,000
|
8,998,000
|
997
|
1以上 |
| 2024/08/24 | 1,368,151 | +5,254 (+0.39%) |
1,233,800
|
726,000
|
8,998,000
|
997
|
1以上 |
| 2024/08/23 | 1,362,897 | -3,284 (-0.24%) |
1,229,000
|
726,000
|
8,998,000
|
1,011
|
1以上 |
| 2024/08/22 | 1,366,181 | +1,272 (+0.09%) |
1,228,500
|
737,000
|
8,998,000
|
994
|
1以上 |
| 2024/08/21 | 1,364,909 | -6,667 (-0.49%) |
1,223,640
|
737,000
|
8,998,000
|
1,025
|
1以上 |
| 2024/08/20 | 1,371,576 | -788 (-0.06%) |
1,212,200
|
737,000
|
8,998,000
|
1,003
|
1以上 |
| 2024/08/19 | 1,372,364 | -3,012 (-0.22%) |
1,209,750
|
737,000
|
8,998,000
|
990
|
1以上 |
| 2024/08/18 | 1,375,376 | -1,459 (-0.11%) |
1,209,000
|
737,000
|
8,998,000
|
990
|
1以上 |
| 2024/08/17 | 1,376,835 | +1,439 (+0.1%) |
1,208,500
|
737,000
|
8,998,000
|
981
|
1以上 |
| 2024/08/16 | 1,375,396 | +3,862 (+0.28%) |
1,208,250
|
737,000
|
8,998,000
|
982
|
1以上 |
| 2024/08/15 | 1,371,534 | -740 (-0.05%) |
1,208,000
|
737,000
|
8,998,000
|
971
|
1以上 |
| 2024/08/14 | 1,372,274 | -4,076 (-0.3%) |
1,207,800
|
737,000
|
8,998,000
|
961
|
1以上 |
| 2024/08/13 | 1,376,350 | +4,762 (+0.35%) |
1,208,500
|
737,000
|
8,998,000
|
951
|
1以上 |
| 2024/08/12 | 1,371,588 | +3,952 (+0.29%) |
1,204,100
|
737,000
|
8,998,000
|
950
|
1以上 |
| 2024/08/11 | 1,367,636 | -3,787 (-0.28%) |
1,201,800
|
737,000
|
8,998,000
|
938
|
1以上 |
| 2024/08/10 | 1,371,423 | -10,790 (-0.78%) |
1,208,000
|
737,000
|
8,998,000
|
927
|
1以上 |
| 2024/08/09 | 1,382,213 | -11,452 (-0.82%) |
1,208,750
|
737,000
|
8,998,000
|
908
|
1以上 |
| 2024/08/08 | 1,393,665 | +774 (+0.06%) |
1,209,500
|
737,000
|
8,998,000
|
869
|
1以上 |
| 2024/08/07 | 1,392,891 | -4,357 (-0.31%) |
1,210,000
|
737,000
|
8,998,000
|
878
|
1以上 |
| 2024/08/06 | 1,397,248 | -591 (-0.04%) |
1,209,500
|
737,000
|
8,998,000
|
871
|
1以上 |
| 2024/08/05 | 1,397,839 | -4,047 (-0.29%) |
1,209,500
|
737,000
|
8,998,000
|
867
|
1以上 |
| 2024/08/04 | 1,401,886 | -3,360 (-0.24%) |
1,210,000
|
737,000
|
8,998,000
|
861
|
1以上 |
| 2024/08/03 | 1,405,246 | -9,124 (-0.65%) |
1,224,300
|
737,000
|
8,998,000
|
874
|
1以上 |
| 2024/08/02 | 1,414,370 | +1,126 (+0.08%) |
1,231,000
|
737,000
|
8,998,000
|
862
|
1以上 |
| 2024/08/01 | 1,413,244 | -18,693 (-1.31%) |
1,238,000
|
728,000
|
8,998,000
|
855
|
1以上 |
| 2024/07/31 | 1,431,937 | +695 (+0.05%) |
1,228,000
|
728,000
|
11,388,000
|
860
|
1以上 |
| 2024/07/30 | 1,431,242 | -7,101 (-0.49%) |
1,228,000
|
728,000
|
11,388,000
|
855
|
1以上 |
| 2024/07/29 | 1,438,343 | +25,818 (+1.83%) |
1,235,500
|
728,000
|
11,388,000
|
846
|
1以上 |
| 2024/07/28 | 1,412,525 | -7,495 (-0.53%) |
1,233,000
|
728,000
|
8,998,000
|
855
|
1以上 |
| 2024/07/27 | 1,420,020 | +1,106 (+0.08%) |
1,242,600
|
728,000
|
8,998,000
|
844
|
1以上 |
| 2024/07/26 | 1,418,914 | -24,174 (-1.68%) |
1,242,200
|
728,000
|
8,998,000
|
835
|
1以上 |
| 2024/07/25 | 1,443,088 | +9,943 (+0.69%) |
1,240,600
|
728,000
|
11,388,000
|
836
|
1以上 |
| 2024/07/24 | 1,433,145 | +5,809 (+0.41%) |
1,229,000
|
728,000
|
11,388,000
|
833
|
1以上 |
| 2024/07/23 | 1,427,336 | +6,052 (+0.43%) |
1,224,600
|
498,800
|
11,388,000
|
852
|
1以上 |
| 2024/07/22 | 1,421,284 | +20,486 (+1.46%) |
1,224,635
|
498,800
|
11,388,000
|
864
|
1以上 |
| 2024/07/21 | 1,400,798 | -1,404 (-0.1%) |
1,222,000
|
498,800
|
8,998,000
|
850
|
1以上 |
| 2024/07/20 | 1,402,202 | -4,188 (-0.3%) |
1,211,100
|
498,800
|
8,998,000
|
839
|
1以上 |
| 2024/07/19 | 1,406,390 | -6,324 (-0.45%) |
1,213,650
|
498,800
|
8,998,000
|
827
|
1以上 |
| 2024/07/18 | 1,412,714 | -4,338 (-0.31%) |
1,222,000
|
498,800
|
8,998,000
|
810
|
1以上 |
| 2024/07/17 | 1,417,052 | +4,447 (+0.31%) |
1,224,600
|
728,000
|
8,998,000
|
811
|
1以上 |
| 2024/07/16 | 1,412,605 | +849 (+0.06%) |
1,215,100
|
728,000
|
8,998,000
|
840
|
1以上 |
| 2024/07/15 | 1,411,756 | +1,784 (+0.13%) |
1,207,800
|
728,000
|
8,998,000
|
825
|
1以上 |
| 2024/07/14 | 1,409,972 | +1,516 (+0.11%) |
1,200,000
|
728,000
|
8,998,000
|
818
|
1以上 |
| 2024/07/13 | 1,408,456 | +422 (+0.03%) |
1,200,000
|
728,000
|
8,998,000
|
827
|
1以上 |
| 2024/07/12 | 1,408,034 | +1,818 (+0.13%) |
1,200,000
|
737,000
|
8,998,000
|
828
|
1以上 |
| 2024/07/11 | 1,406,216 | +7,431 (+0.53%) |
1,199,000
|
737,000
|
8,998,000
|
820
|
1以上 |
| 2024/07/10 | 1,398,785 | -1,392 (-0.1%) |
1,197,776
|
737,000
|
8,998,000
|
813
|
1以上 |
| 2024/07/09 | 1,400,177 | -4,019 (-0.29%) |
1,197,776
|
737,000
|
8,998,000
|
805
|
1以上 |
| 2024/07/08 | 1,404,196 | +2,725 (+0.19%) |
1,200,000
|
737,000
|
8,998,000
|
815
|
1以上 |
| 2024/07/07 | 1,401,471 | +8,243 (+0.59%) |
1,207,800
|
737,000
|
8,998,000
|
843
|
1以上 |
| 2024/07/06 | 1,393,228 | -1,346 (-0.1%) |
1,200,000
|
737,000
|
8,998,000
|
857
|
1以上 |
| 2024/07/05 | 1,394,574 | +8 (+0.0%) |
1,207,400
|
737,000
|
8,998,000
|
858
|
1以上 |
| 2024/07/04 | 1,394,566 | +1,308 (+0.09%) |
1,200,000
|
728,000
|
8,998,000
|
849
|
1以上 |
| 2024/07/03 | 1,393,258 | +7,183 (+0.52%) |
1,199,000
|
728,000
|
8,998,000
|
844
|
1以上 |
| 2024/07/02 | 1,386,075 | +1,330 (+0.1%) |
1,197,950
|
728,000
|
8,998,000
|
858
|
1以上 |
| 2024/07/01 | 1,384,745 | -4,321 (-0.31%) |
1,198,000
|
728,000
|
8,998,000
|
880
|
1以上 |
| 2024/06/30 | 1,389,066 | +3,841 (+0.28%) |
1,199,000
|
728,000
|
8,998,000
|
873
|
1以上 |
| 2024/06/29 | 1,385,225 | +1,762 (+0.13%) |
1,199,000
|
728,000
|
8,998,000
|
889
|
1以上 |
| 2024/06/28 | 1,383,463 | +670 (+0.05%) |
1,199,000
|
728,000
|
8,998,000
|
897
|
1以上 |
| 2024/06/27 | 1,382,793 | +5,741 (+0.42%) |
1,199,000
|
728,000
|
8,998,000
|
905
|
1以上 |
| 2024/06/26 | 1,377,052 | -94 (-0.01%) |
1,198,000
|
728,000
|
8,998,000
|
907
|
1以上 |
| 2024/06/25 | 1,377,146 | -6,892 (-0.5%) |
1,197,900
|
715,000
|
8,998,000
|
905
|
1以上 |
| 2024/06/24 | 1,384,038 | -1,202 (-0.09%) |
1,198,500
|
715,000
|
8,998,000
|
904
|
1以上 |
| 2024/06/23 | 1,385,240 | -5,695 (-0.41%) |
1,199,000
|
715,000
|
8,998,000
|
913
|
1以上 |
| 2024/06/22 | 1,390,935 | +2,701 (+0.19%) |
1,207,800
|
715,000
|
8,998,000
|
914
|
1以上 |
| 2024/06/21 | 1,388,234 | -2,075 (-0.15%) |
1,205,000
|
715,000
|
8,998,000
|
929
|
1以上 |
| 2024/06/20 | 1,390,309 | +1,783 (+0.13%) |
1,205,000
|
715,000
|
8,998,000
|
917
|
1以上 |
| 2024/06/19 | 1,388,526 | -1,752 (-0.13%) |
1,199,000
|
715,000
|
8,998,000
|
914
|
1以上 |
| 2024/06/18 | 1,390,278 | -357 (-0.03%) |
1,200,000
|
715,000
|
8,998,000
|
917
|
1以上 |
| 2024/06/17 | 1,390,635 | +9,309 (+0.67%) |
1,200,000
|
715,000
|
8,998,000
|
922
|
1以上 |
| 2024/06/16 | 1,381,326 | +2,812 (+0.2%) |
1,199,000
|
715,000
|
8,998,000
|
933
|
1以上 |
| 2024/06/15 | 1,378,514 | +2,276 (+0.17%) |
1,199,000
|
715,000
|
8,998,000
|
929
|
1以上 |
| 2024/06/14 | 1,376,238 | -1,330 (-0.1%) |
1,199,000
|
715,000
|
8,998,000
|
926
|
1以上 |
| 2024/06/13 | 1,377,568 | +3,556 (+0.26%) |
1,199,000
|
715,000
|
8,998,000
|
927
|
1以上 |
| 2024/06/12 | 1,374,012 | +1,046 (+0.08%) |
1,199,000
|
715,000
|
8,998,000
|
922
|
1以上 |
| 2024/06/11 | 1,372,966 | +3,948 (+0.29%) |
1,198,000
|
715,000
|
8,998,000
|
907
|
1以上 |
| 2024/06/10 | 1,369,018 | +3,417 (+0.25%) |
1,192,500
|
715,000
|
8,998,000
|
914
|
1以上 |
| 2024/06/09 | 1,365,601 | +1,810 (+0.13%) |
1,185,000
|
715,000
|
8,998,000
|
923
|
1以上 |
| 2024/06/08 | 1,363,791 | +5,940 (+0.44%) |
1,178,000
|
715,000
|
8,998,000
|
929
|
1以上 |
| 2024/06/07 | 1,357,851 | -2,819 (-0.21%) |
1,174,800
|
715,000
|
8,998,000
|
915
|
1以上 |
| 2024/06/06 | 1,360,670 | -3,917 (-0.29%) |
1,175,400
|
715,000
|
8,998,000
|
902
|
1以上 |
| 2024/06/05 | 1,364,587 | -1,317 (-0.1%) |
1,190,000
|
715,000
|
8,998,000
|
904
|
1以上 |
| 2024/06/04 | 1,365,904 | -1,037 (-0.08%) |
1,193,000
|
715,000
|
8,998,000
|
917
|
1以上 |
| 2024/06/03 | 1,366,941 | -9,961 (-0.72%) |
1,198,000
|
715,000
|
8,998,000
|
927
|
1以上 |
| 2024/06/02 | 1,376,902 | +1,247 (+0.09%) |
1,199,000
|
715,000
|
8,998,000
|
936
|
1以上 |
| 2024/06/01 | 1,375,655 | +614 (+0.04%) |
1,199,000
|
715,000
|
8,998,000
|
953
|
1以上 |
| 2024/05/31 | 1,375,041 | +823 (+0.06%) |
1,199,000
|
715,000
|
8,998,000
|
952
|
1以上 |
| 2024/05/30 | 1,374,218 | +3,244 (+0.24%) |
1,198,000
|
715,000
|
8,998,000
|
920
|
1以上 |
| 2024/05/29 | 1,370,974 | +5,639 (+0.41%) |
1,198,000
|
715,000
|
8,998,000
|
944
|
1以上 |
| 2024/05/28 | 1,365,335 | +140 (+0.01%) |
1,198,000
|
715,000
|
8,998,000
|
956
|
1以上 |
| 2024/05/27 | 1,365,195 | -5,272 (-0.38%) |
1,198,000
|
715,000
|
8,998,000
|
960
|
1以上 |
| 2024/05/26 | 1,370,467 | +3,814 (+0.28%) |
1,198,000
|
715,000
|
8,998,000
|
978
|
1以上 |
| 2024/05/25 | 1,366,653 | +6,603 (+0.49%) |
1,198,000
|
715,000
|
8,998,000
|
989
|
1以上 |
| 2024/05/24 | 1,360,050 | +4,141 (+0.31%) |
1,197,900
|
715,000
|
8,998,000
|
993
|
1以上 |
| 2024/05/23 | 1,355,909 | +2,052 (+0.15%) |
1,194,000
|
715,000
|
8,998,000
|
1,052
|
1以上 |
| 2024/05/22 | 1,353,857 | -2,456 (-0.18%) |
1,194,000
|
715,000
|
8,998,000
|
1,060
|
1以上 |
| 2024/05/21 | 1,356,313 | -1,081 (-0.08%) |
1,193,000
|
718,200
|
8,998,000
|
1,063
|
1以上 |
| 2024/05/20 | 1,357,394 | +4,174 (+0.31%) |
1,188,000
|
718,200
|
8,998,000
|
1,057
|
1以上 |
| 2024/05/19 | 1,353,220 | +181 (+0.01%) |
1,188,000
|
718,200
|
8,998,000
|
1,073
|
1以上 |
| 2024/05/18 | 1,353,039 | -799 (-0.06%) |
1,188,000
|
718,200
|
8,998,000
|
1,072
|
1以上 |
| 2024/05/17 | 1,353,838 | -3,476 (-0.26%) |
1,188,000
|
718,200
|
8,998,000
|
1,072
|
1以上 |
| 2024/05/16 | 1,357,314 | -2,077 (-0.15%) |
1,192,000
|
718,200
|
8,998,000
|
1,065
|
1以上 |
| 2024/05/15 | 1,359,391 | -1,529 (-0.11%) |
1,193,000
|
728,000
|
8,998,000
|
1,049
|
1以上 |
| 2024/05/14 | 1,360,920 | +3,535 (+0.26%) |
1,197,950
|
748,000
|
8,998,000
|
1,038
|
1以上 |
| 2024/05/13 | 1,357,385 | -3,319 (-0.24%) |
1,198,000
|
748,000
|
8,998,000
|
1,057
|
N/A |
| 2024/05/12 | 1,360,704 | +10,298 (+0.76%) |
1,199,000
|
748,000
|
8,998,000
|
1,054
|
1以上 |
| 2024/05/11 | 1,350,406 | +1,034 (+0.08%) |
1,198,000
|
748,000
|
8,998,000
|
1,071
|
1以上 |
| 2024/05/10 | 1,349,372 | +1,103 (+0.08%) |
1,197,950
|
748,000
|
8,998,000
|
1,078
|
1以上 |
| 2024/05/09 | 1,348,269 | -2,931 (-0.22%) |
1,189,000
|
748,000
|
8,998,000
|
1,056
|
1以上 |
| 2024/05/08 | 1,351,200 | +2,526 (+0.19%) |
1,193,000
|
728,000
|
8,998,000
|
1,065
|
1以上 |
| 2024/05/07 | 1,348,674 | -7,071 (-0.52%) |
1,196,040
|
728,000
|
8,998,000
|
1,065
|
N/A |
| 2024/05/06 | 1,355,745 | -2,364 (-0.17%) |
1,199,000
|
728,000
|
8,998,000
|
1,047
|
1以上 |
| 2024/05/05 | 1,358,109 | -192 (-0.01%) |
1,199,000
|
728,000
|
8,998,000
|
1,057
|
1以上 |
| 2024/05/04 | 1,358,301 | -909 (-0.07%) |
1,199,000
|
728,000
|
8,998,000
|
1,048
|
1以上 |
| 2024/05/03 | 1,359,210 | +3,610 (+0.27%) |
1,199,000
|
728,000
|
8,998,000
|
1,045
|
1以上 |
| 2024/05/02 | 1,355,600 | -1,311 (-0.1%) |
1,199,000
|
728,000
|
8,998,000
|
1,045
|
1以上 |
| 2024/05/01 | 1,356,911 | +5,076 (+0.38%) |
1,203,450
|
728,000
|
8,998,000
|
1,049
|
1以上 |
| 2024/04/30 | 1,351,835 | -2,289 (-0.17%) |
1,199,000
|
728,000
|
8,998,000
|
1,069
|
1以上 |
| 2024/04/29 | 1,354,124 | +4,472 (+0.33%) |
1,202,000
|
728,000
|
8,998,000
|
1,067
|
1以上 |
| 2024/04/28 | 1,349,652 | +3,193 (+0.24%) |
1,199,000
|
716,210
|
8,998,000
|
1,057
|
1以上 |
| 2024/04/27 | 1,346,459 | -6,149 (-0.45%) |
1,199,000
|
716,210
|
8,998,000
|
1,067
|
N/A |
| 2024/04/26 | 1,352,608 | +1,412 (+0.1%) |
1,199,000
|
517,000
|
8,998,000
|
1,054
|
1以上 |
| 2024/04/25 | 1,351,196 | +5,971 (+0.44%) |
1,199,000
|
517,000
|
8,998,000
|
1,047
|
1以上 |
| 2024/04/24 | 1,345,225 | +409 (+0.03%) |
1,199,500
|
517,000
|
8,060,000
|
1,044
|
1以上 |
| 2024/04/23 | 1,344,816 | -2,363 (-0.18%) |
1,199,000
|
517,000
|
8,060,000
|
1,031
|
1以上 |
| 2024/04/22 | 1,347,179 | +1,648 (+0.12%) |
1,199,000
|
517,000
|
8,060,000
|
1,014
|
1以上 |
| 2024/04/21 | 1,345,531 | +7,609 (+0.57%) |
1,199,000
|
517,000
|
8,060,000
|
1,018
|
1以上 |
| 2024/04/20 | 1,337,922 | +1,829 (+0.14%) |
1,198,000
|
517,000
|
8,060,000
|
1,001
|
1以上 |
| 2024/04/19 | 1,336,093 | +1,950 (+0.15%) |
1,198,000
|
517,000
|
8,060,000
|
1,009
|
1以上 |
| 2024/04/18 | 1,334,143 | +2,858 (+0.21%) |
1,198,000
|
517,000
|
8,060,000
|
1,028
|
1以上 |
| 2024/04/17 | 1,331,285 | +6,141 (+0.46%) |
1,197,950
|
517,000
|
8,060,000
|
1,048
|
1以上 |
| 2024/04/16 | 1,325,144 | -1,485 (-0.11%) |
1,190,000
|
517,000
|
8,060,000
|
1,060
|
1以上 |
| 2024/04/15 | 1,326,629 | -2,445 (-0.18%) |
1,187,500
|
517,000
|
8,060,000
|
1,052
|
1以上 |
| 2024/04/14 | 1,329,074 | +16,616 (+1.27%) |
1,187,750
|
517,000
|
8,060,000
|
1,054
|
1以上 |
| 2024/04/13 | 1,312,458 | -167 (-0.01%) |
1,183,500
|
517,000
|
5,098,930
|
1,066
|
1以上 |
| 2024/04/12 | 1,312,625 | +2,485 (+0.19%) |
1,185,800
|
517,000
|
5,098,930
|
1,067
|
1以上 |
| 2024/04/11 | 1,310,140 | -4,499 (-0.34%) |
1,183,500
|
517,000
|
5,098,930
|
1,070
|
1以上 |
| 2024/04/10 | 1,314,639 | +534 (+0.04%) |
1,187,750
|
517,000
|
5,098,930
|
1,084
|
1以上 |
| 2024/04/09 | 1,314,105 | +3,759 (+0.29%) |
1,188,000
|
517,000
|
5,098,930
|
1,082
|
1以上 |
| 2024/04/08 | 1,310,346 | -1,868 (-0.14%) |
1,187,750
|
517,000
|
5,098,930
|
1,082
|
1以上 |
| 2024/04/07 | 1,312,214 | -7,231 (-0.55%) |
1,185,000
|
704,000
|
5,098,930
|
1,083
|
1以上 |
| 2024/04/06 | 1,319,445 | +4,669 (+0.36%) |
1,179,500
|
692,160
|
5,995,000
|
1,074
|
1以上 |
| 2024/04/05 | 1,314,776 | +4,455 (+0.34%) |
1,177,000
|
692,160
|
5,995,000
|
1,078
|
1以上 |
| 2024/04/04 | 1,310,321 | +7,201 (+0.55%) |
1,176,000
|
692,160
|
5,995,000
|
1,075
|
1以上 |
| 2024/04/03 | 1,303,120 | -1,193 (-0.09%) |
1,176,000
|
704,000
|
5,995,000
|
1,073
|
1以上 |
| 2024/04/02 | 1,304,313 | +1,496 (+0.11%) |
1,176,000
|
704,000
|
5,995,000
|
1,075
|
1以上 |
| 2024/04/01 | 1,302,817 | +1,377 (+0.11%) |
1,173,332
|
704,000
|
5,995,000
|
1,083
|
1以上 |
| 2024/03/31 | 1,301,440 | +3,218 (+0.25%) |
1,174,800
|
704,000
|
5,995,000
|
1,077
|
1以上 |
| 2024/03/30 | 1,298,222 | -6,653 (-0.51%) |
1,173,000
|
704,000
|
5,995,000
|
1,087
|
1以上 |
| 2024/03/29 | 1,304,875 | +2,399 (+0.18%) |
1,176,000
|
704,000
|
5,995,000
|
1,048
|
1以上 |
| 2024/03/28 | 1,302,476 | +828 (+0.06%) |
1,174,860
|
699,800
|
5,995,000
|
1,051
|
1以上 |
| 2024/03/27 | 1,301,648 | +6,185 (+0.48%) |
1,174,066
|
699,800
|
5,995,000
|
1,038
|
1以上 |
| 2024/03/26 | 1,295,463 | +8,284 (+0.64%) |
1,170,000
|
699,800
|
5,995,000
|
1,055
|
1以上 |
| 2024/03/25 | 1,287,179 | +554 (+0.04%) |
1,168,000
|
704,000
|
5,995,000
|
1,071
|
1以上 |
| 2024/03/24 | 1,286,625 | -372 (-0.03%) |
1,168,000
|
704,000
|
5,995,000
|
1,084
|
1以上 |
| 2024/03/23 | 1,286,997 | -1,203 (-0.09%) |
1,169,000
|
704,000
|
5,995,000
|
1,089
|
1以上 |
| 2024/03/22 | 1,288,200 | -5,049 (-0.39%) |
1,170,000
|
704,000
|
5,995,000
|
1,101
|
1以上 |
| 2024/03/21 | 1,293,249 | +2,727 (+0.21%) |
1,170,000
|
704,000
|
5,995,000
|
1,111
|
1以上 |
| 2024/03/20 | 1,290,522 | +308 (+0.02%) |
1,173,000
|
704,000
|
5,995,000
|
1,098
|
1以上 |
| 2024/03/19 | 1,290,214 | +6,291 (+0.49%) |
1,170,000
|
704,000
|
5,995,000
|
1,094
|
1以上 |
| 2024/03/18 | 1,283,923 | +1,972 (+0.15%) |
1,168,000
|
704,000
|
5,995,000
|
1,101
|
1以上 |
| 2024/03/17 | 1,281,951 | -10,153 (-0.79%) |
1,165,000
|
704,000
|
5,995,000
|
1,107
|
1以上 |
| 2024/03/16 | 1,292,104 | +844 (+0.07%) |
1,169,000
|
704,000
|
5,995,000
|
1,100
|
1以上 |
| 2024/03/15 | 1,291,260 | -9,624 (-0.74%) |
1,169,000
|
704,000
|
5,995,000
|
1,105
|
1以上 |
| 2024/03/14 | 1,300,884 | +1,315 (+0.1%) |
1,173,800
|
704,000
|
7,370,000
|
1,096
|
1以上 |
| 2024/03/13 | 1,299,569 | -344 (-0.03%) |
1,175,560
|
704,000
|
7,370,000
|
1,105
|
1以上 |
| 2024/03/12 | 1,299,913 | +5,628 (+0.43%) |
1,176,000
|
704,000
|
7,370,000
|
1,123
|
1以上 |
| 2024/03/11 | 1,294,285 | +6,124 (+0.48%) |
1,175,000
|
704,000
|
5,995,000
|
1,139
|
1以上 |
| 2024/03/10 | 1,288,161 | +1,215 (+0.09%) |
1,174,000
|
704,000
|
5,995,000
|
1,154
|
1以上 |
| 2024/03/09 | 1,286,946 | +5,695 (+0.44%) |
1,174,000
|
704,000
|
5,995,000
|
1,149
|
1以上 |
| 2024/03/08 | 1,281,251 | -1,015 (-0.08%) |
1,174,000
|
704,000
|
5,995,000
|
1,151
|
1以上 |
| 2024/03/07 | 1,282,266 | +4,564 (+0.36%) |
1,174,860
|
704,000
|
5,995,000
|
1,128
|
1以上 |
| 2024/03/06 | 1,277,702 | +5,620 (+0.44%) |
1,174,000
|
704,000
|
5,995,000
|
1,141
|
1以上 |
| 2024/03/05 | 1,272,082 | +2,188 (+0.17%) |
1,174,000
|
690,800
|
5,995,000
|
1,143
|
1以上 |
| 2024/03/04 | 1,269,894 | +2,789 (+0.22%) |
1,174,000
|
690,800
|
4,385,850
|
1,145
|
1以上 |
| 2024/03/03 | 1,267,105 | +704 (+0.06%) |
1,171,425
|
690,800
|
4,385,850
|
1,164
|
1以上 |
| 2024/03/02 | 1,266,401 | +1,945 (+0.15%) |
1,172,850
|
690,800
|
4,385,850
|
1,179
|
1以上 |
| 2024/03/01 | 1,264,456 | -2,872 (-0.23%) |
1,169,500
|
690,800
|
4,385,850
|
1,186
|
1以上 |
| 2024/02/29 | 1,267,328 | -4,608 (-0.36%) |
1,170,000
|
690,800
|
4,385,850
|
1,160
|
1以上 |
| 2024/02/28 | 1,271,936 | -9,177 (-0.72%) |
1,174,860
|
690,800
|
4,385,850
|
1,169
|
1以上 |
| 2024/02/27 | 1,281,113 | -2,415 (-0.19%) |
1,176,120
|
704,000
|
4,385,850
|
1,132
|
1以上 |
| 2024/02/26 | 1,283,528 | +7,481 (+0.59%) |
1,176,000
|
704,000
|
4,385,850
|
1,128
|
1以上 |
| 2024/02/25 | 1,276,047 | +3,269 (+0.26%) |
1,170,000
|
704,000
|
4,385,850
|
1,125
|
1以上 |
| 2024/02/24 | 1,272,778 | -295 (-0.02%) |
1,166,500
|
704,000
|
4,385,850
|
1,154
|
1以上 |
| 2024/02/23 | 1,273,073 | +5,184 (+0.41%) |
1,168,000
|
704,000
|
4,385,850
|
1,137
|
1以上 |
| 2024/02/22 | 1,267,889 | -1,031 (-0.08%) |
1,164,160
|
640,200
|
4,385,850
|
1,141
|
1以上 |
| 2024/02/21 | 1,268,920 | -1,224 (-0.1%) |
1,168,000
|
640,200
|
4,385,850
|
1,163
|
1以上 |
| 2024/02/20 | 1,270,144 | +5,389 (+0.43%) |
1,165,500
|
704,000
|
4,385,850
|
1,142
|
1以上 |
| 2024/02/19 | 1,264,755 | -1,402 (-0.11%) |
1,162,000
|
692,160
|
4,385,850
|
1,157
|
1以上 |
| 2024/02/18 | 1,266,157 | -1,785 (-0.14%) |
1,164,160
|
692,160
|
4,385,850
|
1,163
|
1以上 |
| 2024/02/17 | 1,267,942 | +344 (+0.03%) |
1,165,000
|
692,160
|
4,385,850
|
1,177
|
1以上 |
| 2024/02/16 | 1,267,598 | +2,549 (+0.2%) |
1,163,500
|
704,000
|
4,385,850
|
1,170
|
1以上 |
| 2024/02/15 | 1,265,049 | -47 (-0.0%) |
1,160,000
|
704,000
|
4,385,850
|
1,165
|
1以上 |
| 2024/02/14 | 1,265,096 | +145 (+0.01%) |
1,158,000
|
704,000
|
4,385,850
|
1,161
|
1以上 |
| 2024/02/13 | 1,264,951 | +1,263 (+0.1%) |
1,168,000
|
704,000
|
4,385,850
|
1,137
|
1以上 |
| 2024/02/12 | 1,263,688 | -341 (-0.03%) |
1,166,500
|
704,000
|
4,385,850
|
1,156
|
1以上 |
| 2024/02/11 | 1,264,029 | -155 (-0.01%) |
1,166,500
|
704,000
|
4,385,850
|
1,180
|
1以上 |
| 2024/02/10 | 1,264,184 | -932 (-0.07%) |
1,162,000
|
716,210
|
4,385,850
|
1,183
|
1以上 |
| 2024/02/09 | 1,265,116 | -728 (-0.06%) |
1,162,000
|
693,000
|
4,385,850
|
1,168
|
1以上 |
| 2024/02/08 | 1,265,844 | +40 (+0.0%) |
1,158,000
|
693,000
|
4,385,850
|
1,177
|
1以上 |
| 2024/02/07 | 1,265,804 | -3,931 (-0.31%) |
1,157,000
|
693,000
|
4,385,850
|
1,181
|
1以上 |
| 2024/02/06 | 1,269,735 | +582 (+0.05%) |
1,158,000
|
693,000
|
4,385,850
|
1,181
|
1以上 |
| 2024/02/05 | 1,269,153 | +2,501 (+0.2%) |
1,158,000
|
693,000
|
4,385,850
|
1,175
|
1以上 |
| 2024/02/04 | 1,266,652 | +1,392 (+0.11%) |
1,158,000
|
693,000
|
4,385,850
|
1,180
|
1以上 |
| 2024/02/03 | 1,265,260 | -5,440 (-0.43%) |
1,156,500
|
704,000
|
4,385,850
|
1,176
|
1以上 |
| 2024/02/02 | 1,270,700 | +767 (+0.06%) |
1,163,080
|
704,000
|
4,385,850
|
1,162
|
1以上 |
| 2024/02/01 | 1,269,933 | -5,798 (-0.45%) |
1,158,000
|
704,000
|
4,385,850
|
1,174
|
1以上 |
| 2024/01/31 | 1,275,731 | -1,267 (-0.1%) |
1,162,000
|
704,000
|
4,385,850
|
1,159
|
1以上 |
| 2024/01/30 | 1,276,998 | +1,598 (+0.13%) |
1,160,000
|
704,000
|
4,385,850
|
1,166
|
1以上 |
| 2024/01/29 | 1,275,400 | -1,499 (-0.12%) |
1,160,000
|
704,000
|
4,385,850
|
1,180
|
1以上 |
| 2024/01/28 | 1,276,899 | -325 (-0.03%) |
1,162,000
|
704,000
|
4,385,850
|
1,165
|
1以上 |
| 2024/01/27 | 1,277,224 | +2,296 (+0.18%) |
1,163,080
|
704,000
|
4,385,850
|
1,166
|
1以上 |
| 2024/01/26 | 1,274,928 | +3,628 (+0.29%) |
1,158,000
|
704,000
|
4,385,850
|
1,167
|
1以上 |
| 2024/01/25 | 1,271,300 | -3,333 (-0.26%) |
1,157,000
|
704,000
|
4,385,850
|
1,169
|
1以上 |
| 2024/01/24 | 1,274,633 | -4,757 (-0.37%) |
1,160,000
|
704,000
|
4,385,850
|
1,170
|
1以上 |
| 2024/01/23 | 1,279,390 | +2,158 (+0.17%) |
1,173,332
|
657,800
|
4,385,850
|
1,182
|
1以上 |
| 2024/01/22 | 1,277,232 | -1,892 (-0.15%) |
1,170,000
|
657,800
|
4,385,850
|
1,199
|
1以上 |
| 2024/01/21 | 1,279,124 | -6,814 (-0.53%) |
1,168,000
|
657,800
|
4,385,850
|
1,205
|
1以上 |
| 2024/01/20 | 1,285,938 | -6,504 (-0.5%) |
1,173,166
|
657,800
|
4,385,850
|
1,196
|
1以上 |
| 2024/01/19 | 1,292,442 | -2,713 (-0.21%) |
1,174,860
|
657,800
|
4,385,850
|
1,201
|
1以上 |
| 2024/01/18 | 1,295,155 | -285 (-0.02%) |
1,177,000
|
657,800
|
4,385,850
|
1,216
|
1以上 |
| 2024/01/17 | 1,295,440 | -442 (-0.03%) |
1,177,000
|
657,800
|
4,385,850
|
1,203
|
1以上 |
| 2024/01/16 | 1,295,882 | +806 (+0.06%) |
1,174,860
|
657,800
|
4,385,850
|
1,184
|
1以上 |
| 2024/01/15 | 1,295,076 | +1,290 (+0.1%) |
1,173,332
|
657,800
|
4,385,850
|
1,189
|
1以上 |
| 2024/01/14 | 1,293,786 | -5,944 (-0.46%) |
1,170,000
|
657,800
|
4,385,850
|
1,195
|
1以上 |
| 2024/01/13 | 1,299,730 | +2,041 (+0.16%) |
1,173,332
|
657,800
|
4,385,850
|
1,199
|
1以上 |
| 2024/01/12 | 1,297,689 | +5,895 (+0.46%) |
1,173,000
|
688,000
|
4,385,850
|
1,207
|
1以上 |
| 2024/01/11 | 1,291,794 | +3,158 (+0.25%) |
1,163,080
|
688,000
|
4,385,850
|
1,204
|
1以上 |
| 2024/01/10 | 1,288,636 | +157 (+0.01%) |
1,157,000
|
688,000
|
4,793,850
|
1,209
|
1以上 |
| 2024/01/09 | 1,288,479 | +1,863 (+0.14%) |
1,158,000
|
688,000
|
4,793,850
|
1,203
|
1以上 |
| 2024/01/08 | 1,286,616 | -1,623 (-0.13%) |
1,158,000
|
688,000
|
4,793,850
|
1,222
|
1以上 |
| 2024/01/07 | 1,288,239 | -3,986 (-0.31%) |
1,160,000
|
639,860
|
4,793,850
|
1,219
|
1以上 |
| 2024/01/06 | 1,292,225 | -124 (-0.01%) |
1,162,000
|
639,860
|
4,793,850
|
1,217
|
1以上 |
| 2024/01/05 | 1,292,349 | +1,254 (+0.1%) |
1,160,000
|
688,000
|
4,793,850
|
1,227
|
1以上 |
| 2024/01/04 | 1,291,095 | -1,429 (-0.11%) |
1,162,000
|
688,000
|
4,793,850
|
1,244
|
1以上 |
| 2024/01/03 | 1,292,524 | +3,703 (+0.29%) |
1,165,000
|
688,000
|
4,793,850
|
1,253
|
1以上 |
| 2024/01/02 | 1,288,821 | +1,355 (+0.11%) |
1,159,000
|
688,000
|
4,793,850
|
1,270
|
1以上 |
| 2024/01/01 | 1,287,466 | -202 (-0.02%) |
1,161,000
|
688,000
|
4,793,850
|
1,283
|
1以上 |
なら、