日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,547,857 | -5,208 (-0.2%) |
2,167,000
|
1,158,000
|
45,360,000
|
2,219
|
N/A |
2024/11/20 | 2,553,065 | +4,632 (+0.18%) |
2,170,000
|
1,158,000
|
45,360,000
|
2,228
|
N/A |
2024/11/19 | 2,548,433 | +13,117 (+0.52%) |
2,170,000
|
498,000
|
45,360,000
|
2,231
|
N/A |
2024/11/18 | 2,535,316 | -12,758 (-0.5%) |
2,160,000
|
1,158,000
|
45,360,000
|
2,219
|
1以上 |
2024/11/17 | 2,548,074 | +3,813 (+0.15%) |
2,167,000
|
1,158,000
|
45,360,000
|
2,212
|
1以上 |
2024/11/16 | 2,544,261 | -6,384 (-0.25%) |
2,158,000
|
1,158,000
|
45,360,000
|
2,219
|
1以上 |
2024/11/15 | 2,550,645 | -5,119 (-0.2%) |
2,159,000
|
1,158,000
|
45,360,000
|
2,200
|
1以上 |
2024/11/14 | 2,555,764 | +2,883 (+0.11%) |
2,155,000
|
1,158,000
|
45,360,000
|
2,219
|
1以上 |
2024/11/13 | 2,552,881 | +28 (+0.0%) |
2,150,000
|
1,158,000
|
45,360,000
|
2,238
|
1以上 |
2024/11/12 | 2,552,853 | +12,931 (+0.51%) |
2,154,900
|
1,158,000
|
45,360,000
|
2,226
|
1以上 |
2024/11/11 | 2,539,922 | +5,016 (+0.2%) |
2,143,900
|
1,158,000
|
45,360,000
|
2,198
|
1以上 |
2024/11/10 | 2,534,906 | +2,153 (+0.09%) |
2,145,000
|
1,100,000
|
45,360,000
|
2,208
|
1以上 |
2024/11/09 | 2,532,753 | -5,183 (-0.2%) |
2,145,000
|
1,100,000
|
45,360,000
|
2,223
|
1以上 |
2024/11/08 | 2,537,936 | -4,256 (-0.17%) |
2,150,000
|
1,100,000
|
45,360,000
|
2,227
|
1以上 |
2024/11/07 | 2,542,192 | +8,753 (+0.35%) |
2,154,900
|
1,100,000
|
45,360,000
|
2,224
|
1以上 |
2024/11/06 | 2,533,439 | +10,882 (+0.43%) |
2,158,000
|
1,100,000
|
45,360,000
|
2,258
|
1以上 |
2024/11/05 | 2,522,557 | -4,280 (-0.17%) |
2,151,250
|
1,100,000
|
45,360,000
|
2,254
|
1以上 |
2024/11/04 | 2,526,837 | -4,593 (-0.18%) |
2,154,900
|
1,158,000
|
45,360,000
|
2,255
|
1以上 |
2024/11/03 | 2,531,430 | +35,091 (+1.41%) |
2,164,800
|
1,158,000
|
45,360,000
|
2,264
|
1以上 |
2024/11/02 | 2,496,339 | -18,054 (-0.72%) |
2,150,000
|
1,158,000
|
45,360,000
|
2,240
|
1以上 |
2024/11/01 | 2,514,393 | +3,501 (+0.14%) |
2,152,250
|
1,158,000
|
48,000,000
|
2,232
|
1以上 |
2024/10/31 | 2,510,892 | +9,654 (+0.39%) |
2,150,000
|
1,158,000
|
48,000,000
|
2,229
|
1以上 |
2024/10/30 | 2,501,238 | +1,686 (+0.07%) |
2,145,000
|
1,158,000
|
48,000,000
|
2,254
|
1以上 |
2024/10/29 | 2,499,552 | +21,527 (+0.87%) |
2,142,000
|
1,158,000
|
48,000,000
|
2,259
|
1以上 |
2024/10/28 | 2,478,025 | +7,225 (+0.29%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,271
|
1以上 |
2024/10/27 | 2,470,800 | +12,400 (+0.5%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,300
|
1以上 |
2024/10/26 | 2,458,400 | +4,865 (+0.2%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,306
|
1以上 |
2024/10/25 | 2,453,535 | -1,506 (-0.06%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,296
|
1以上 |
2024/10/24 | 2,455,041 | -6,458 (-0.26%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,289
|
1以上 |
2024/10/23 | 2,461,499 | +2,978 (+0.12%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,277
|
1以上 |
2024/10/22 | 2,458,521 | -3,392 (-0.14%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,263
|
1以上 |