日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,454,860 | -3,568 (-0.15%) |
2,040,000
|
1,020,000
|
49,500,000
|
2,425
|
1以上 |
2023/12/30 | 2,458,428 | --- |
2,040,000
|
1,020,000
|
49,500,000
|
2,444
|
1以上 |
2023/12/27 | 2,464,451 | +27,222 (+1.12%) |
2,084,000
|
418,000
|
49,500,000
|
2,418
|
N/A |
2023/12/26 | 2,437,229 | -1,000 (-0.04%) |
2,084,000
|
418,000
|
49,500,000
|
2,451
|
N/A |
2023/12/25 | 2,438,229 | +15,360 (+0.63%) |
2,084,000
|
418,000
|
49,500,000
|
2,443
|
N/A |
2023/12/24 | 2,422,869 | +10,966 (+0.45%) |
2,084,000
|
418,000
|
49,500,000
|
2,446
|
1以上 |
2023/12/23 | 2,411,903 | -15,363 (-0.63%) |
2,084,000
|
418,000
|
49,500,000
|
2,456
|
1以上 |
2023/12/22 | 2,427,266 | -3,789 (-0.16%) |
2,128,000
|
418,000
|
49,500,000
|
2,417
|
1以上 |
2023/12/21 | 2,431,055 | +3,309 (+0.14%) |
2,128,000
|
418,000
|
49,500,000
|
2,423
|
1以上 |
2023/12/20 | 2,427,746 | -7,979 (-0.33%) |
2,128,000
|
418,000
|
49,500,000
|
2,423
|
1以上 |
2023/12/19 | 2,435,725 | -5,757 (-0.24%) |
2,128,000
|
418,000
|
49,500,000
|
2,394
|
1以上 |
2023/12/18 | 2,441,482 | -17,187 (-0.7%) |
2,128,000
|
418,000
|
49,500,000
|
2,338
|
1以上 |
2023/12/17 | 2,458,669 | -5,822 (-0.24%) |
2,128,000
|
418,000
|
49,500,000
|
2,348
|
1以上 |
2023/12/16 | 2,464,491 | -24,641 (-0.99%) |
2,128,000
|
418,000
|
49,500,000
|
2,376
|
1以上 |
2023/12/15 | 2,489,132 | +3,780 (+0.15%) |
2,128,000
|
418,000
|
49,500,000
|
2,377
|
1以上 |
2023/12/14 | 2,485,352 | -2,988 (-0.12%) |
2,128,000
|
418,000
|
49,500,000
|
2,371
|
1以上 |
2023/12/13 | 2,488,340 | +3,084 (+0.12%) |
2,128,000
|
418,000
|
49,500,000
|
2,426
|
1以上 |
2023/12/12 | 2,485,256 | +5,026 (+0.2%) |
2,128,000
|
418,000
|
49,500,000
|
2,434
|
1以上 |
2023/12/11 | 2,480,230 | +2,615 (+0.11%) |
2,128,000
|
418,000
|
49,500,000
|
2,446
|
1以上 |
2023/12/10 | 2,477,615 | +1,996 (+0.08%) |
2,128,000
|
418,000
|
49,500,000
|
2,373
|
1以上 |
2023/12/09 | 2,475,619 | -36,233 (-1.44%) |
2,128,000
|
418,000
|
49,500,000
|
2,378
|
1以上 |
2023/12/08 | 2,511,852 | -8,182 (-0.32%) |
2,128,000
|
418,000
|
49,500,000
|
2,269
|
1以上 |
2023/12/07 | 2,520,034 | +2,796 (+0.11%) |
2,128,000
|
418,000
|
49,500,000
|
2,247
|
1以上 |
2023/12/06 | 2,517,238 | -1,142 (-0.05%) |
2,128,000
|
418,000
|
49,500,000
|
2,238
|
1以上 |
2023/12/05 | 2,518,380 | +9,330 (+0.37%) |
2,128,000
|
418,000
|
49,500,000
|
2,235
|
1以上 |
2023/12/04 | 2,509,050 | -168 (-0.01%) |
2,128,000
|
418,000
|
49,500,000
|
2,318
|
1以上 |
2023/12/03 | 2,509,218 | -4,170 (-0.17%) |
2,128,000
|
418,000
|
49,500,000
|
2,322
|
1以上 |
2023/12/02 | 2,513,388 | +22,441 (+0.9%) |
2,128,000
|
418,000
|
49,500,000
|
2,338
|
1以上 |
2023/12/01 | 2,490,947 | -8,210 (-0.33%) |
2,128,000
|
418,000
|
49,500,000
|
2,252
|
1以上 |
2023/11/30 | 2,499,157 | -9,467 (-0.38%) |
2,128,000
|
418,000
|
49,500,000
|
2,206
|
1以上 |
2023/11/29 | 2,508,624 | +16,111 (+0.65%) |
2,128,000
|
418,000
|
49,500,000
|
2,231
|
1以上 |
2023/11/28 | 2,492,513 | +27,852 (+1.13%) |
2,128,000
|
418,000
|
49,500,000
|
2,269
|
1以上 |
2023/11/27 | 2,464,661 | -21,496 (-0.86%) |
2,128,000
|
418,000
|
49,500,000
|
2,234
|
1以上 |
2023/11/26 | 2,486,157 | +959 (+0.04%) |
2,128,000
|
418,000
|
49,500,000
|
2,237
|
1以上 |
2023/11/25 | 2,485,198 | -3,005 (-0.12%) |
2,128,000
|
418,000
|
49,500,000
|
2,230
|
1以上 |
2023/11/24 | 2,488,203 | -1,249 (-0.05%) |
2,128,000
|
418,000
|
49,500,000
|
2,204
|
1以上 |
2023/11/23 | 2,489,452 | +973 (+0.04%) |
2,128,000
|
418,000
|
49,500,000
|
2,209
|
1以上 |
2023/11/22 | 2,488,479 | +164 (+0.01%) |
2,128,000
|
418,000
|
49,500,000
|
2,191
|
1以上 |