| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,547,857 | -5,208 (-0.2%) |
2,167,000
|
1,158,000
|
45,360,000
|
2,219
|
N/A |
| 2024/11/20 | 2,553,065 | +4,632 (+0.18%) |
2,170,000
|
1,158,000
|
45,360,000
|
2,228
|
N/A |
| 2024/11/19 | 2,548,433 | +13,117 (+0.52%) |
2,170,000
|
498,000
|
45,360,000
|
2,231
|
N/A |
| 2024/11/18 | 2,535,316 | -12,758 (-0.5%) |
2,160,000
|
1,158,000
|
45,360,000
|
2,219
|
1以上 |
| 2024/11/17 | 2,548,074 | +3,813 (+0.15%) |
2,167,000
|
1,158,000
|
45,360,000
|
2,212
|
1以上 |
| 2024/11/16 | 2,544,261 | -6,384 (-0.25%) |
2,158,000
|
1,158,000
|
45,360,000
|
2,219
|
1以上 |
| 2024/11/15 | 2,550,645 | -5,119 (-0.2%) |
2,159,000
|
1,158,000
|
45,360,000
|
2,200
|
1以上 |
| 2024/11/14 | 2,555,764 | +2,883 (+0.11%) |
2,155,000
|
1,158,000
|
45,360,000
|
2,219
|
1以上 |
| 2024/11/13 | 2,552,881 | +28 (+0.0%) |
2,150,000
|
1,158,000
|
45,360,000
|
2,238
|
1以上 |
| 2024/11/12 | 2,552,853 | +12,931 (+0.51%) |
2,154,900
|
1,158,000
|
45,360,000
|
2,226
|
1以上 |
| 2024/11/11 | 2,539,922 | +5,016 (+0.2%) |
2,143,900
|
1,158,000
|
45,360,000
|
2,198
|
1以上 |
| 2024/11/10 | 2,534,906 | +2,153 (+0.09%) |
2,145,000
|
1,100,000
|
45,360,000
|
2,208
|
1以上 |
| 2024/11/09 | 2,532,753 | -5,183 (-0.2%) |
2,145,000
|
1,100,000
|
45,360,000
|
2,223
|
1以上 |
| 2024/11/08 | 2,537,936 | -4,256 (-0.17%) |
2,150,000
|
1,100,000
|
45,360,000
|
2,227
|
1以上 |
| 2024/11/07 | 2,542,192 | +8,753 (+0.35%) |
2,154,900
|
1,100,000
|
45,360,000
|
2,224
|
1以上 |
| 2024/11/06 | 2,533,439 | +10,882 (+0.43%) |
2,158,000
|
1,100,000
|
45,360,000
|
2,258
|
1以上 |
| 2024/11/05 | 2,522,557 | -4,280 (-0.17%) |
2,151,250
|
1,100,000
|
45,360,000
|
2,254
|
1以上 |
| 2024/11/04 | 2,526,837 | -4,593 (-0.18%) |
2,154,900
|
1,158,000
|
45,360,000
|
2,255
|
1以上 |
| 2024/11/03 | 2,531,430 | +35,091 (+1.41%) |
2,164,800
|
1,158,000
|
45,360,000
|
2,264
|
1以上 |
| 2024/11/02 | 2,496,339 | -18,054 (-0.72%) |
2,150,000
|
1,158,000
|
45,360,000
|
2,240
|
1以上 |
| 2024/11/01 | 2,514,393 | +3,501 (+0.14%) |
2,152,250
|
1,158,000
|
48,000,000
|
2,232
|
1以上 |
| 2024/10/31 | 2,510,892 | +9,654 (+0.39%) |
2,150,000
|
1,158,000
|
48,000,000
|
2,229
|
1以上 |
| 2024/10/30 | 2,501,238 | +1,686 (+0.07%) |
2,145,000
|
1,158,000
|
48,000,000
|
2,254
|
1以上 |
| 2024/10/29 | 2,499,552 | +21,527 (+0.87%) |
2,142,000
|
1,158,000
|
48,000,000
|
2,259
|
1以上 |
| 2024/10/28 | 2,478,025 | +7,225 (+0.29%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,271
|
1以上 |
| 2024/10/27 | 2,470,800 | +12,400 (+0.5%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,300
|
1以上 |
| 2024/10/26 | 2,458,400 | +4,865 (+0.2%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,306
|
1以上 |
| 2024/10/25 | 2,453,535 | -1,506 (-0.06%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,296
|
1以上 |
| 2024/10/24 | 2,455,041 | -6,458 (-0.26%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,289
|
1以上 |
| 2024/10/23 | 2,461,499 | +2,978 (+0.12%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,277
|
1以上 |
| 2024/10/22 | 2,458,521 | -3,392 (-0.14%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,263
|
1以上 |
| 2024/10/21 | 2,461,913 | -336 (-0.01%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,252
|
1以上 |
| 2024/10/20 | 2,462,249 | +56 (+0.0%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,269
|
1以上 |
| 2024/10/19 | 2,462,193 | +570 (+0.02%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,253
|
1以上 |
| 2024/10/18 | 2,461,623 | -16,154 (-0.65%) |
2,138,000
|
1,158,000
|
48,000,000
|
2,244
|
1以上 |
| 2024/10/17 | 2,477,777 | +2,983 (+0.12%) |
2,138,000
|
1,155,000
|
48,000,000
|
2,252
|
1以上 |
| 2024/10/16 | 2,474,794 | -13,097 (-0.53%) |
2,138,000
|
1,155,000
|
48,000,000
|
2,282
|
1以上 |
| 2024/10/15 | 2,487,891 | +3,968 (+0.16%) |
2,138,000
|
1,155,000
|
49,500,000
|
2,299
|
1以上 |
| 2024/10/14 | 2,483,923 | +4,971 (+0.2%) |
2,138,000
|
1,155,000
|
49,500,000
|
2,298
|
1以上 |
| 2024/10/13 | 2,478,952 | +1,649 (+0.07%) |
2,138,000
|
1,155,000
|
49,500,000
|
2,305
|
1以上 |
| 2024/10/12 | 2,477,303 | -9,497 (-0.38%) |
2,138,000
|
1,155,000
|
49,500,000
|
2,305
|
1以上 |
| 2024/10/11 | 2,486,800 | -10,477 (-0.42%) |
2,138,000
|
1,155,000
|
49,500,000
|
2,321
|
1以上 |
| 2024/10/10 | 2,497,277 | +7,659 (+0.31%) |
2,138,000
|
1,155,000
|
49,500,000
|
2,296
|
1以上 |
| 2024/10/09 | 2,489,618 | -2,310 (-0.09%) |
2,138,000
|
1,155,000
|
49,500,000
|
2,341
|
1以上 |
| 2024/10/08 | 2,491,928 | +657 (+0.03%) |
2,145,000
|
1,158,000
|
49,500,000
|
2,325
|
1以上 |
| 2024/10/07 | 2,491,271 | +3,213 (+0.13%) |
2,143,500
|
1,158,000
|
49,500,000
|
2,292
|
1以上 |
| 2024/10/06 | 2,488,058 | +8,460 (+0.34%) |
2,142,000
|
1,148,000
|
49,500,000
|
2,297
|
1以上 |
| 2024/10/05 | 2,479,598 | -9,940 (-0.4%) |
2,138,000
|
1,148,000
|
49,500,000
|
2,318
|
1以上 |
| 2024/10/04 | 2,489,538 | +446 (+0.02%) |
2,138,000
|
1,148,000
|
49,500,000
|
2,323
|
1以上 |
| 2024/10/03 | 2,489,092 | -8,352 (-0.33%) |
2,143,900
|
1,148,000
|
49,500,000
|
2,334
|
1以上 |
| 2024/10/02 | 2,497,444 | +3,062 (+0.12%) |
2,178,000
|
1,148,000
|
49,500,000
|
2,350
|
1以上 |
| 2024/10/01 | 2,494,382 | +4,338 (+0.17%) |
2,178,000
|
1,148,000
|
49,500,000
|
2,340
|
1以上 |
| 2024/09/30 | 2,490,044 | -1,464 (-0.06%) |
2,178,000
|
1,148,000
|
49,500,000
|
2,341
|
1以上 |
| 2024/09/29 | 2,491,508 | +11,884 (+0.48%) |
2,178,000
|
1,158,000
|
49,500,000
|
2,335
|
1以上 |
| 2024/09/28 | 2,479,624 | +18,480 (+0.75%) |
2,168,000
|
1,158,000
|
49,500,000
|
2,337
|
1以上 |
| 2024/09/27 | 2,461,144 | +5,269 (+0.21%) |
2,158,000
|
1,158,000
|
49,500,000
|
2,325
|
1以上 |
| 2024/09/26 | 2,455,875 | +3,916 (+0.16%) |
2,151,600
|
1,158,000
|
49,500,000
|
2,331
|
1以上 |
| 2024/09/25 | 2,451,959 | -6,513 (-0.26%) |
2,150,000
|
998,000
|
49,500,000
|
2,348
|
1以上 |
| 2024/09/24 | 2,458,472 | -5,134 (-0.21%) |
2,152,050
|
998,000
|
49,500,000
|
2,330
|
1以上 |
| 2024/09/23 | 2,463,606 | -6,235 (-0.25%) |
2,158,000
|
998,000
|
49,500,000
|
2,310
|
1以上 |
| 2024/09/22 | 2,469,841 | +920 (+0.04%) |
2,158,000
|
998,000
|
49,500,000
|
2,295
|
1以上 |
| 2024/09/21 | 2,468,921 | -2,873 (-0.12%) |
2,160,240
|
998,000
|
49,500,000
|
2,283
|
1以上 |
| 2024/09/20 | 2,471,794 | -5,092 (-0.21%) |
2,172,000
|
998,000
|
49,500,000
|
2,256
|
1以上 |
| 2024/09/19 | 2,476,886 | -749 (-0.03%) |
2,178,000
|
998,000
|
49,500,000
|
2,256
|
1以上 |
| 2024/09/18 | 2,477,635 | +1,526 (+0.06%) |
2,178,000
|
1,158,000
|
49,500,000
|
2,258
|
1以上 |
| 2024/09/17 | 2,476,109 | -4,434 (-0.18%) |
2,178,000
|
1,158,000
|
49,500,000
|
2,239
|
1以上 |
| 2024/09/16 | 2,480,543 | -6,122 (-0.25%) |
2,178,000
|
1,098,000
|
49,500,000
|
2,238
|
1以上 |
| 2024/09/15 | 2,486,665 | -8,275 (-0.33%) |
2,178,000
|
1,098,000
|
49,500,000
|
2,229
|
1以上 |
| 2024/09/14 | 2,494,940 | -1,481 (-0.06%) |
2,180,000
|
1,098,000
|
49,500,000
|
2,245
|
1以上 |
| 2024/09/13 | 2,496,421 | -4,593 (-0.18%) |
2,180,000
|
1,098,000
|
49,500,000
|
2,232
|
1以上 |
| 2024/09/12 | 2,501,014 | -6,183 (-0.25%) |
2,178,000
|
1,098,000
|
49,500,000
|
2,191
|
1以上 |
| 2024/09/11 | 2,507,197 | -5,506 (-0.22%) |
2,180,000
|
1,044,000
|
49,500,000
|
2,205
|
1以上 |
| 2024/09/10 | 2,512,703 | -459 (-0.02%) |
2,189,000
|
1,044,000
|
49,500,000
|
2,205
|
1以上 |
| 2024/09/09 | 2,513,162 | -4,585 (-0.18%) |
2,189,000
|
1,044,000
|
49,500,000
|
2,190
|
1以上 |
| 2024/09/08 | 2,517,747 | -7,204 (-0.29%) |
2,194,500
|
1,044,000
|
49,500,000
|
2,199
|
1以上 |
| 2024/09/07 | 2,524,951 | -11,648 (-0.46%) |
2,197,900
|
1,044,000
|
49,500,000
|
2,192
|
1以上 |
| 2024/09/06 | 2,536,599 | -6,289 (-0.25%) |
2,197,900
|
1,044,000
|
49,500,000
|
2,194
|
1以上 |
| 2024/09/05 | 2,542,888 | -4,157 (-0.16%) |
2,194,500
|
1,044,000
|
49,500,000
|
2,203
|
1以上 |
| 2024/09/04 | 2,547,045 | +2,441 (+0.1%) |
2,201,100
|
1,044,000
|
49,500,000
|
2,190
|
1以上 |
| 2024/09/03 | 2,544,604 | +2,120 (+0.08%) |
2,197,800
|
1,044,000
|
49,500,000
|
2,183
|
1以上 |
| 2024/09/02 | 2,542,484 | -13,486 (-0.53%) |
2,189,000
|
1,044,000
|
49,500,000
|
2,197
|
1以上 |
| 2024/09/01 | 2,555,970 | -6,360 (-0.25%) |
2,196,150
|
1,044,000
|
49,500,000
|
2,206
|
1以上 |
| 2024/08/31 | 2,562,330 | -11,870 (-0.46%) |
2,198,000
|
1,044,000
|
49,500,000
|
2,182
|
1以上 |
| 2024/08/30 | 2,574,200 | +7,292 (+0.28%) |
2,201,100
|
1,044,000
|
49,500,000
|
2,175
|
1以上 |
| 2024/08/29 | 2,566,908 | -5,786 (-0.22%) |
2,200,000
|
1,044,000
|
49,500,000
|
2,170
|
1以上 |
| 2024/08/28 | 2,572,694 | +11,202 (+0.44%) |
2,208,000
|
1,044,000
|
49,500,000
|
2,176
|
1以上 |
| 2024/08/27 | 2,561,492 | -14,195 (-0.55%) |
2,203,000
|
1,044,000
|
49,500,000
|
2,174
|
1以上 |
| 2024/08/26 | 2,575,687 | -5,596 (-0.22%) |
2,205,000
|
1,044,000
|
49,500,000
|
2,159
|
1以上 |
| 2024/08/25 | 2,581,283 | -10,079 (-0.39%) |
2,208,000
|
1,160,000
|
49,500,000
|
2,165
|
1以上 |
| 2024/08/24 | 2,591,362 | -9,198 (-0.35%) |
2,211,927
|
1,160,000
|
49,500,000
|
2,136
|
1以上 |
| 2024/08/23 | 2,600,560 | -10,630 (-0.41%) |
2,218,000
|
1,160,000
|
49,500,000
|
2,114
|
1以上 |
| 2024/08/22 | 2,611,190 | +8,436 (+0.32%) |
2,218,000
|
1,161,600
|
49,500,000
|
2,060
|
1以上 |
| 2024/08/21 | 2,602,754 | -1,565 (-0.06%) |
2,218,000
|
1,168,000
|
49,500,000
|
2,097
|
1以上 |
| 2024/08/20 | 2,604,319 | +2,602 (+0.1%) |
2,218,800
|
1,168,000
|
49,500,000
|
2,105
|
1以上 |
| 2024/08/19 | 2,601,717 | +676 (+0.03%) |
2,218,400
|
1,168,000
|
49,500,000
|
2,100
|
1以上 |
| 2024/08/18 | 2,601,041 | -215 (-0.01%) |
2,218,800
|
1,168,000
|
49,500,000
|
2,089
|
1以上 |
| 2024/08/17 | 2,601,256 | +484 (+0.02%) |
2,218,000
|
1,168,000
|
49,500,000
|
2,091
|
1以上 |
| 2024/08/16 | 2,600,772 | -5,196 (-0.2%) |
2,218,000
|
1,180,000
|
49,500,000
|
2,074
|
1以上 |
| 2024/08/15 | 2,605,968 | -3,614 (-0.14%) |
2,210,000
|
1,180,000
|
49,500,000
|
2,048
|
1以上 |
| 2024/08/14 | 2,609,582 | -12,742 (-0.49%) |
2,208,000
|
1,180,000
|
49,500,000
|
2,030
|
1以上 |
| 2024/08/13 | 2,622,324 | -49 (-0.0%) |
2,208,000
|
1,180,000
|
49,500,000
|
1,992
|
1以上 |
| 2024/08/12 | 2,622,373 | +2,507 (+0.1%) |
2,204,000
|
1,161,600
|
49,500,000
|
1,962
|
1以上 |
| 2024/08/11 | 2,619,866 | -4,749 (-0.18%) |
2,205,000
|
1,113,000
|
49,500,000
|
1,971
|
1以上 |
| 2024/08/10 | 2,624,615 | +1,848 (+0.07%) |
2,210,963
|
1,113,000
|
49,500,000
|
1,952
|
1以上 |
| 2024/08/09 | 2,622,767 | -4,814 (-0.18%) |
2,203,000
|
1,113,000
|
49,500,000
|
1,920
|
1以上 |
| 2024/08/08 | 2,627,581 | -7,753 (-0.29%) |
2,207,500
|
1,113,000
|
49,500,000
|
1,894
|
1以上 |
| 2024/08/07 | 2,635,334 | -10,939 (-0.41%) |
2,210,000
|
1,161,600
|
49,500,000
|
1,877
|
1以上 |
| 2024/08/06 | 2,646,273 | +116 (+0.0%) |
2,205,000
|
1,180,000
|
49,500,000
|
1,831
|
1以上 |
| 2024/08/05 | 2,646,157 | -4,109 (-0.16%) |
2,203,000
|
1,180,000
|
49,500,000
|
1,824
|
1以上 |
| 2024/08/04 | 2,650,266 | +2,733 (+0.1%) |
2,205,500
|
1,180,000
|
49,500,000
|
1,822
|
1以上 |
| 2024/08/03 | 2,647,533 | -6,557 (-0.25%) |
2,201,100
|
1,180,000
|
49,500,000
|
1,835
|
1以上 |
| 2024/08/02 | 2,654,090 | -20,024 (-0.75%) |
2,197,800
|
1,077,380
|
49,500,000
|
1,798
|
1以上 |
| 2024/08/01 | 2,674,114 | +7,970 (+0.3%) |
2,199,000
|
1,077,380
|
49,500,000
|
1,776
|
1以上 |
| 2024/07/31 | 2,666,144 | -4,815 (-0.18%) |
2,194,500
|
1,077,380
|
49,500,000
|
1,783
|
1以上 |
| 2024/07/30 | 2,670,959 | -12,296 (-0.46%) |
2,180,000
|
1,077,380
|
49,500,000
|
1,763
|
1以上 |
| 2024/07/29 | 2,683,255 | +2,051 (+0.08%) |
2,180,000
|
1,077,380
|
49,500,000
|
1,718
|
1以上 |
| 2024/07/28 | 2,681,204 | +817 (+0.03%) |
2,180,000
|
1,077,380
|
49,500,000
|
1,733
|
1以上 |
| 2024/07/27 | 2,680,387 | -7,792 (-0.29%) |
2,178,000
|
1,100,040
|
49,500,000
|
1,717
|
1以上 |
| 2024/07/26 | 2,688,179 | -8,226 (-0.31%) |
2,178,000
|
1,100,040
|
49,500,000
|
1,698
|
1以上 |
| 2024/07/25 | 2,696,405 | +2,072 (+0.08%) |
2,175,500
|
1,100,040
|
49,500,000
|
1,660
|
1以上 |
| 2024/07/24 | 2,694,333 | +13,235 (+0.49%) |
2,178,000
|
1,100,040
|
49,500,000
|
1,671
|
1以上 |
| 2024/07/23 | 2,681,098 | -10,190 (-0.38%) |
2,160,000
|
1,100,040
|
49,500,000
|
1,659
|
1以上 |
| 2024/07/22 | 2,691,288 | -14,497 (-0.54%) |
2,178,000
|
1,100,040
|
49,500,000
|
1,674
|
1以上 |
| 2024/07/21 | 2,705,785 | -2,120 (-0.08%) |
2,178,000
|
1,100,040
|
49,500,000
|
1,673
|
1以上 |
| 2024/07/20 | 2,707,905 | +9,277 (+0.34%) |
2,178,000
|
1,100,040
|
49,500,000
|
1,654
|
1以上 |
| 2024/07/19 | 2,698,628 | -5,088 (-0.19%) |
2,160,000
|
1,111,370
|
49,500,000
|
1,652
|
1以上 |
| 2024/07/18 | 2,703,716 | -6,208 (-0.23%) |
2,158,000
|
1,111,370
|
49,500,000
|
1,619
|
1以上 |
| 2024/07/17 | 2,709,924 | -10,941 (-0.4%) |
2,155,250
|
1,111,370
|
49,500,000
|
1,622
|
1以上 |
| 2024/07/16 | 2,720,865 | +336 (+0.01%) |
2,178,000
|
1,133,660
|
49,500,000
|
1,622
|
1以上 |
| 2024/07/15 | 2,720,529 | +2,856 (+0.11%) |
2,158,800
|
1,133,660
|
49,500,000
|
1,595
|
1以上 |
| 2024/07/14 | 2,717,673 | -7,952 (-0.29%) |
2,155,865
|
1,133,660
|
49,500,000
|
1,606
|
1以上 |
| 2024/07/13 | 2,725,625 | +8,518 (+0.31%) |
2,152,500
|
1,133,660
|
49,500,000
|
1,596
|
1以上 |
| 2024/07/12 | 2,717,107 | -2,233 (-0.08%) |
2,152,500
|
1,133,660
|
49,500,000
|
1,595
|
1以上 |
| 2024/07/11 | 2,719,340 | -5,243 (-0.19%) |
2,150,000
|
1,133,660
|
49,500,000
|
1,611
|
1以上 |
| 2024/07/10 | 2,724,583 | -25,918 (-0.94%) |
2,150,800
|
1,133,660
|
49,500,000
|
1,594
|
1以上 |
| 2024/07/09 | 2,750,501 | -1,375 (-0.05%) |
2,158,800
|
1,133,660
|
49,500,000
|
1,598
|
1以上 |
| 2024/07/08 | 2,751,876 | +5,997 (+0.22%) |
2,158,800
|
1,133,660
|
49,500,000
|
1,613
|
1以上 |
| 2024/07/07 | 2,745,879 | -1,837 (-0.07%) |
2,158,000
|
977,160
|
49,500,000
|
1,624
|
1以上 |
| 2024/07/06 | 2,747,716 | -14,772 (-0.53%) |
2,158,000
|
1,133,660
|
49,500,000
|
1,627
|
1以上 |
| 2024/07/05 | 2,762,488 | -4,855 (-0.18%) |
2,152,500
|
1,134,030
|
49,500,000
|
1,613
|
1以上 |
| 2024/07/04 | 2,767,343 | +3,076 (+0.11%) |
2,148,000
|
1,134,030
|
49,500,000
|
1,613
|
1以上 |
| 2024/07/03 | 2,764,267 | +13,403 (+0.49%) |
2,150,000
|
1,134,030
|
49,500,000
|
1,633
|
1以上 |
| 2024/07/02 | 2,750,864 | +6,605 (+0.24%) |
2,123,000
|
1,134,030
|
49,500,000
|
1,642
|
1以上 |
| 2024/07/01 | 2,744,259 | +11,252 (+0.41%) |
2,134,550
|
1,134,030
|
49,500,000
|
1,644
|
1以上 |
| 2024/06/30 | 2,733,007 | -7,436 (-0.27%) |
2,141,500
|
1,134,030
|
49,500,000
|
1,644
|
1以上 |
| 2024/06/29 | 2,740,443 | +116,147 (+4.43%) |
2,123,000
|
1,134,030
|
49,500,000
|
1,641
|
1以上 |
| 2024/06/28 | 2,624,296 | -13,999 (-0.53%) |
2,091,000
|
1,134,030
|
49,500,000
|
1,596
|
1以上 |
| 2024/06/27 | 2,638,295 | -2,525 (-0.1%) |
2,115,000
|
1,134,030
|
49,500,000
|
1,582
|
1以上 |
| 2024/06/26 | 2,640,820 | +18,854 (+0.72%) |
2,123,000
|
1,134,030
|
49,500,000
|
1,572
|
1以上 |
| 2024/06/25 | 2,621,966 | +16,730 (+0.64%) |
2,101,000
|
1,134,030
|
49,500,000
|
1,571
|
1以上 |
| 2024/06/24 | 2,605,236 | +1,850 (+0.07%) |
2,101,000
|
1,139,490
|
49,500,000
|
1,603
|
1以上 |
| 2024/06/23 | 2,603,386 | -5,794 (-0.22%) |
2,091,000
|
1,139,490
|
49,500,000
|
1,610
|
1以上 |
| 2024/06/22 | 2,609,180 | -746 (-0.03%) |
2,098,000
|
1,139,490
|
49,500,000
|
1,625
|
1以上 |
| 2024/06/21 | 2,609,926 | +5,881 (+0.23%) |
2,112,000
|
1,139,490
|
49,500,000
|
1,625
|
1以上 |
| 2024/06/20 | 2,604,045 | +13,088 (+0.51%) |
2,098,000
|
1,139,490
|
49,500,000
|
1,611
|
1以上 |
| 2024/06/19 | 2,590,957 | +14,034 (+0.54%) |
2,091,000
|
1,139,490
|
49,500,000
|
1,620
|
1以上 |
| 2024/06/18 | 2,576,923 | -9,831 (-0.38%) |
2,079,500
|
1,139,490
|
49,500,000
|
1,624
|
1以上 |
| 2024/06/17 | 2,586,754 | +277 (+0.01%) |
2,079,000
|
1,139,490
|
49,500,000
|
1,625
|
1以上 |
| 2024/06/16 | 2,586,477 | -18,755 (-0.72%) |
2,091,000
|
1,139,490
|
49,500,000
|
1,640
|
1以上 |
| 2024/06/15 | 2,605,232 | -1,475 (-0.06%) |
2,112,000
|
1,139,490
|
49,500,000
|
1,596
|
1以上 |
| 2024/06/14 | 2,606,707 | +224 (+0.01%) |
2,121,400
|
1,139,490
|
49,500,000
|
1,582
|
1以上 |
| 2024/06/13 | 2,606,483 | +8,143 (+0.31%) |
2,123,000
|
1,139,490
|
49,500,000
|
1,597
|
1以上 |
| 2024/06/12 | 2,598,340 | +12,370 (+0.48%) |
2,135,800
|
1,139,490
|
49,500,000
|
1,565
|
1以上 |
| 2024/06/11 | 2,585,970 | -3,475 (-0.13%) |
2,123,000
|
1,139,490
|
49,500,000
|
1,593
|
1以上 |
| 2024/06/10 | 2,589,445 | -102,590 (-3.81%) |
2,145,000
|
1,139,490
|
49,500,000
|
1,627
|
1以上 |
| 2024/06/09 | 2,692,035 | +6,789 (+0.25%) |
2,148,000
|
1,139,490
|
49,500,000
|
1,670
|
1以上 |
| 2024/06/08 | 2,685,246 | +25,433 (+0.96%) |
2,134,550
|
1,139,490
|
49,500,000
|
1,680
|
1以上 |
| 2024/06/07 | 2,659,813 | -3,188 (-0.12%) |
2,123,000
|
1,139,490
|
49,500,000
|
1,695
|
1以上 |
| 2024/06/06 | 2,663,001 | -197 (-0.01%) |
2,123,000
|
1,139,490
|
49,500,000
|
1,716
|
1以上 |
| 2024/06/05 | 2,663,198 | -581 (-0.02%) |
2,128,000
|
1,139,490
|
49,500,000
|
1,726
|
1以上 |
| 2024/06/04 | 2,663,779 | +2,515 (+0.09%) |
2,123,000
|
1,139,490
|
49,500,000
|
1,743
|
1以上 |
| 2024/06/03 | 2,661,264 | +218 (+0.01%) |
2,125,500
|
1,080,000
|
49,500,000
|
1,756
|
1以上 |
| 2024/06/02 | 2,661,046 | +4,447 (+0.17%) |
2,123,000
|
1,080,000
|
49,500,000
|
1,783
|
1以上 |
| 2024/06/01 | 2,656,599 | +1,821 (+0.07%) |
2,131,070
|
1,080,000
|
49,500,000
|
1,795
|
1以上 |
| 2024/05/31 | 2,654,778 | +1,970 (+0.07%) |
2,131,085
|
1,080,000
|
49,500,000
|
1,798
|
1以上 |
| 2024/05/30 | 2,652,808 | -717 (-0.03%) |
2,128,000
|
1,058,000
|
49,500,000
|
1,808
|
1以上 |
| 2024/05/29 | 2,653,525 | +7,889 (+0.3%) |
2,128,000
|
1,058,000
|
49,500,000
|
1,811
|
1以上 |
| 2024/05/28 | 2,645,636 | -318 (-0.01%) |
2,121,750
|
1,058,000
|
49,500,000
|
1,814
|
1以上 |
| 2024/05/27 | 2,645,954 | +15,456 (+0.59%) |
2,123,000
|
1,058,000
|
49,500,000
|
1,797
|
1以上 |
| 2024/05/26 | 2,630,498 | -15,008 (-0.57%) |
2,119,800
|
1,058,000
|
49,500,000
|
1,810
|
1以上 |
| 2024/05/25 | 2,645,506 | -10,349 (-0.39%) |
2,128,000
|
1,058,000
|
49,500,000
|
1,780
|
1以上 |
| 2024/05/24 | 2,655,855 | -12,730 (-0.48%) |
2,140,000
|
1,058,000
|
49,500,000
|
1,779
|
1以上 |
| 2024/05/23 | 2,668,585 | +6,525 (+0.25%) |
2,148,000
|
1,080,000
|
49,500,000
|
1,908
|
1以上 |
| 2024/05/22 | 2,662,060 | -5,552 (-0.21%) |
2,145,000
|
1,080,000
|
49,500,000
|
1,903
|
1以上 |
| 2024/05/21 | 2,667,612 | +14 (+0.0%) |
2,148,000
|
1,080,000
|
49,500,000
|
1,895
|
1以上 |
| 2024/05/20 | 2,667,598 | +435 (+0.02%) |
2,146,500
|
1,080,000
|
49,500,000
|
1,892
|
1以上 |
| 2024/05/19 | 2,667,163 | +6,703 (+0.25%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,885
|
1以上 |
| 2024/05/18 | 2,660,460 | +1,954 (+0.07%) |
2,128,000
|
1,080,000
|
49,500,000
|
1,874
|
1以上 |
| 2024/05/17 | 2,658,506 | +232 (+0.01%) |
2,128,000
|
1,080,000
|
49,500,000
|
1,882
|
1以上 |
| 2024/05/16 | 2,658,274 | -11,933 (-0.45%) |
2,129,000
|
1,080,000
|
49,500,000
|
1,896
|
1以上 |
| 2024/05/15 | 2,670,207 | -2,324 (-0.09%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,897
|
1以上 |
| 2024/05/14 | 2,672,531 | +4,682 (+0.18%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,896
|
1以上 |
| 2024/05/13 | 2,667,849 | +3,662 (+0.14%) |
2,134,000
|
1,080,000
|
49,500,000
|
1,913
|
N/A |
| 2024/05/12 | 2,664,187 | +10,773 (+0.41%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,937
|
1以上 |
| 2024/05/11 | 2,653,414 | -2,686 (-0.1%) |
2,132,000
|
1,021,020
|
49,500,000
|
1,963
|
1以上 |
| 2024/05/10 | 2,656,100 | +7,876 (+0.3%) |
2,140,000
|
1,021,020
|
49,500,000
|
1,974
|
1以上 |
| 2024/05/09 | 2,648,224 | +5,052 (+0.19%) |
2,137,666
|
1,021,020
|
49,500,000
|
1,975
|
1以上 |
| 2024/05/08 | 2,643,172 | +8,852 (+0.34%) |
2,131,375
|
1,021,020
|
49,500,000
|
1,990
|
1以上 |
| 2024/05/07 | 2,634,320 | -11,797 (-0.45%) |
2,131,085
|
1,021,020
|
49,500,000
|
1,968
|
N/A |
| 2024/05/06 | 2,646,117 | +21,696 (+0.83%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,969
|
1以上 |
| 2024/05/05 | 2,624,421 | -8,269 (-0.31%) |
2,133,650
|
1,080,000
|
49,500,000
|
1,990
|
1以上 |
| 2024/05/04 | 2,632,690 | -4,389 (-0.17%) |
2,141,950
|
1,080,000
|
49,500,000
|
1,996
|
1以上 |
| 2024/05/03 | 2,637,079 | -3,486 (-0.13%) |
2,143,900
|
1,080,000
|
49,500,000
|
1,962
|
1以上 |
| 2024/05/02 | 2,640,565 | -12,566 (-0.47%) |
2,145,000
|
1,080,000
|
49,500,000
|
1,941
|
1以上 |
| 2024/05/01 | 2,653,131 | -1,326 (-0.05%) |
2,148,000
|
1,080,000
|
49,500,000
|
1,929
|
1以上 |
| 2024/04/30 | 2,654,457 | +4,048 (+0.15%) |
2,150,000
|
1,080,000
|
49,500,000
|
1,917
|
1以上 |
| 2024/04/29 | 2,650,409 | +1,688 (+0.06%) |
2,148,000
|
598,000
|
49,500,000
|
1,972
|
1以上 |
| 2024/04/28 | 2,648,721 | +9,995 (+0.38%) |
2,150,000
|
598,000
|
49,500,000
|
2,004
|
1以上 |
| 2024/04/27 | 2,638,726 | -2,394 (-0.09%) |
2,150,555
|
519,750
|
49,500,000
|
2,024
|
N/A |
| 2024/04/26 | 2,641,120 | -7,286 (-0.28%) |
2,159,800
|
519,750
|
49,500,000
|
2,029
|
1以上 |
| 2024/04/25 | 2,648,406 | -9,729 (-0.37%) |
2,160,000
|
519,750
|
49,500,000
|
2,021
|
1以上 |
| 2024/04/24 | 2,658,135 | +7,184 (+0.27%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,031
|
1以上 |
| 2024/04/23 | 2,650,951 | +4,979 (+0.19%) |
2,160,000
|
410,000
|
49,500,000
|
2,032
|
1以上 |
| 2024/04/22 | 2,645,972 | +32,256 (+1.23%) |
2,160,000
|
410,000
|
49,500,000
|
2,017
|
1以上 |
| 2024/04/21 | 2,613,716 | -31,539 (-1.19%) |
2,160,000
|
410,000
|
49,500,000
|
2,047
|
1以上 |
| 2024/04/20 | 2,645,255 | +941 (+0.04%) |
2,160,000
|
498,000
|
49,500,000
|
1,994
|
1以上 |
| 2024/04/19 | 2,644,314 | -628 (-0.02%) |
2,160,000
|
498,000
|
49,500,000
|
2,004
|
1以上 |
| 2024/04/18 | 2,644,942 | -4,173 (-0.16%) |
2,160,000
|
498,000
|
49,500,000
|
1,998
|
1以上 |
| 2024/04/17 | 2,649,115 | +1,287 (+0.05%) |
2,172,500
|
498,000
|
49,500,000
|
2,020
|
1以上 |
| 2024/04/16 | 2,647,828 | +551 (+0.02%) |
2,173,300
|
498,000
|
49,500,000
|
2,040
|
1以上 |
| 2024/04/15 | 2,647,277 | +2,696 (+0.1%) |
2,172,500
|
498,000
|
49,500,000
|
2,062
|
1以上 |
| 2024/04/14 | 2,644,581 | -1,791 (-0.07%) |
2,160,000
|
498,000
|
49,500,000
|
2,074
|
1以上 |
| 2024/04/13 | 2,646,372 | +11,470 (+0.44%) |
2,160,000
|
977,160
|
49,500,000
|
2,100
|
1以上 |
| 2024/04/12 | 2,634,902 | +5,816 (+0.22%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,099
|
1以上 |
| 2024/04/11 | 2,629,086 | -6,373 (-0.24%) |
2,158,000
|
1,080,000
|
49,500,000
|
2,113
|
1以上 |
| 2024/04/10 | 2,635,459 | +1,073 (+0.04%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,105
|
1以上 |
| 2024/04/09 | 2,634,386 | +2,133 (+0.08%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,080
|
1以上 |
| 2024/04/08 | 2,632,253 | -10,447 (-0.4%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,087
|
1以上 |
| 2024/04/07 | 2,642,700 | -5,542 (-0.21%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,110
|
1以上 |
| 2024/04/06 | 2,648,242 | +4,580 (+0.17%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,122
|
1以上 |
| 2024/04/05 | 2,643,662 | +9,976 (+0.38%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,116
|
1以上 |
| 2024/04/04 | 2,633,686 | -6,925 (-0.26%) |
2,158,000
|
988,000
|
49,500,000
|
2,091
|
1以上 |
| 2024/04/03 | 2,640,611 | -4,137 (-0.16%) |
2,160,000
|
988,000
|
49,500,000
|
2,107
|
1以上 |
| 2024/04/02 | 2,644,748 | +89,837 (+3.52%) |
2,173,600
|
988,000
|
49,500,000
|
2,125
|
1以上 |
| 2024/04/01 | 2,554,911 | -72,006 (-2.74%) |
2,168,000
|
988,000
|
49,500,000
|
2,111
|
1以上 |
| 2024/03/31 | 2,626,917 | +2,260 (+0.09%) |
2,176,000
|
1,080,000
|
49,500,000
|
2,101
|
1以上 |
| 2024/03/30 | 2,624,657 | +17,114 (+0.66%) |
2,178,000
|
1,080,000
|
49,500,000
|
2,106
|
1以上 |
| 2024/03/29 | 2,607,543 | -3,606 (-0.14%) |
2,179,000
|
1,080,000
|
49,500,000
|
2,102
|
1以上 |
| 2024/03/28 | 2,611,149 | -9,431 (-0.36%) |
2,183,000
|
1,080,000
|
49,500,000
|
2,102
|
1以上 |
| 2024/03/27 | 2,620,580 | +6,482 (+0.25%) |
2,178,000
|
1,080,000
|
49,500,000
|
2,105
|
1以上 |
| 2024/03/26 | 2,614,098 | -5,423 (-0.21%) |
2,178,000
|
1,080,000
|
49,500,000
|
2,101
|
1以上 |
| 2024/03/25 | 2,619,521 | +3,581 (+0.14%) |
2,178,000
|
1,065,900
|
49,500,000
|
2,103
|
1以上 |
| 2024/03/24 | 2,615,940 | +22,025 (+0.85%) |
2,178,000
|
1,020,730
|
49,500,000
|
2,114
|
1以上 |
| 2024/03/23 | 2,593,915 | +23,411 (+0.91%) |
2,178,000
|
1,020,730
|
49,500,000
|
2,143
|
1以上 |
| 2024/03/22 | 2,570,504 | -14,274 (-0.55%) |
2,177,000
|
1,020,730
|
49,500,000
|
2,140
|
1以上 |
| 2024/03/21 | 2,584,778 | -2,614 (-0.1%) |
2,178,000
|
1,020,730
|
49,500,000
|
2,139
|
1以上 |
| 2024/03/20 | 2,587,392 | -13,549 (-0.52%) |
2,178,000
|
1,020,730
|
49,500,000
|
2,135
|
1以上 |
| 2024/03/19 | 2,600,941 | -4,649 (-0.18%) |
2,180,000
|
1,020,730
|
49,500,000
|
2,126
|
1以上 |
| 2024/03/18 | 2,605,590 | +1,534 (+0.06%) |
2,187,000
|
1,020,730
|
49,500,000
|
2,122
|
1以上 |
| 2024/03/17 | 2,604,056 | -9,469 (-0.36%) |
2,187,000
|
1,020,730
|
49,500,000
|
2,126
|
1以上 |
| 2024/03/16 | 2,613,525 | -26,506 (-1.0%) |
2,188,000
|
1,020,730
|
49,500,000
|
2,125
|
1以上 |
| 2024/03/15 | 2,640,031 | -6,747 (-0.25%) |
2,192,000
|
1,020,730
|
49,500,000
|
2,139
|
1以上 |
| 2024/03/14 | 2,646,778 | +4,475 (+0.17%) |
2,217,555
|
1,020,730
|
49,500,000
|
2,140
|
1以上 |
| 2024/03/13 | 2,642,303 | +5,004 (+0.19%) |
2,218,000
|
1,020,730
|
49,500,000
|
2,141
|
1以上 |
| 2024/03/12 | 2,637,299 | +9,932 (+0.38%) |
2,218,000
|
1,020,730
|
49,500,000
|
2,145
|
1以上 |
| 2024/03/11 | 2,627,367 | +4,865 (+0.19%) |
2,218,000
|
1,020,730
|
49,500,000
|
2,162
|
1以上 |
| 2024/03/10 | 2,622,502 | +3,737 (+0.14%) |
2,218,000
|
1,020,730
|
49,500,000
|
2,163
|
1以上 |
| 2024/03/09 | 2,618,765 | +2,799 (+0.11%) |
2,188,000
|
1,045,000
|
49,500,000
|
2,155
|
1以上 |
| 2024/03/08 | 2,615,966 | +1,822 (+0.07%) |
2,189,000
|
1,045,000
|
49,500,000
|
2,149
|
1以上 |
| 2024/03/07 | 2,614,144 | -1,598 (-0.06%) |
2,180,000
|
1,045,000
|
49,500,000
|
2,188
|
1以上 |
| 2024/03/06 | 2,615,742 | +3,196 (+0.12%) |
2,202,000
|
1,045,000
|
49,500,000
|
2,225
|
1以上 |
| 2024/03/05 | 2,612,546 | -3,635 (-0.14%) |
2,198,000
|
1,045,000
|
49,500,000
|
2,215
|
1以上 |
| 2024/03/04 | 2,616,181 | +74,093 (+2.91%) |
2,193,000
|
1,045,000
|
49,500,000
|
2,208
|
1以上 |
| 2024/03/03 | 2,542,088 | -36,618 (-1.42%) |
2,199,000
|
1,045,000
|
49,500,000
|
2,242
|
1以上 |
| 2024/03/02 | 2,578,706 | -5,415 (-0.21%) |
2,171,400
|
1,045,000
|
49,500,000
|
2,265
|
1以上 |
| 2024/03/01 | 2,584,121 | -12,747 (-0.49%) |
2,145,000
|
1,045,000
|
49,500,000
|
2,243
|
1以上 |
| 2024/02/29 | 2,596,868 | +28,627 (+1.11%) |
2,150,000
|
1,045,000
|
49,500,000
|
2,210
|
1以上 |
| 2024/02/28 | 2,568,241 | +48,252 (+1.91%) |
2,145,000
|
1,045,000
|
49,500,000
|
2,215
|
1以上 |
| 2024/02/27 | 2,519,989 | -2,401 (-0.1%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,207
|
1以上 |
| 2024/02/26 | 2,522,390 | +2,715 (+0.11%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,202
|
1以上 |
| 2024/02/25 | 2,519,675 | +5,800 (+0.23%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,213
|
1以上 |
| 2024/02/24 | 2,513,875 | -37,015 (-1.45%) |
2,145,000
|
1,045,000
|
49,500,000
|
2,237
|
1以上 |
| 2024/02/23 | 2,550,890 | -23,682 (-0.92%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,253
|
1以上 |
| 2024/02/22 | 2,574,572 | -1,020 (-0.04%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,263
|
1以上 |
| 2024/02/21 | 2,575,592 | +7,207 (+0.28%) |
2,140,000
|
1,045,000
|
49,500,000
|
2,253
|
1以上 |
| 2024/02/20 | 2,568,385 | +16,943 (+0.66%) |
2,129,900
|
1,045,000
|
49,500,000
|
2,240
|
1以上 |
| 2024/02/19 | 2,551,442 | +2,941 (+0.12%) |
2,108,000
|
1,045,000
|
49,500,000
|
2,258
|
1以上 |
| 2024/02/18 | 2,548,501 | +21,407 (+0.85%) |
2,108,000
|
1,045,000
|
49,500,000
|
2,269
|
1以上 |
| 2024/02/17 | 2,527,094 | +1,536 (+0.06%) |
2,104,500
|
1,045,000
|
49,500,000
|
2,304
|
1以上 |
| 2024/02/16 | 2,525,558 | +21,414 (+0.86%) |
2,108,000
|
1,045,000
|
49,500,000
|
2,303
|
1以上 |
| 2024/02/15 | 2,504,144 | +4,651 (+0.19%) |
2,119,000
|
1,045,000
|
49,500,000
|
2,331
|
1以上 |
| 2024/02/14 | 2,499,493 | +36,184 (+1.47%) |
2,108,000
|
1,045,000
|
49,500,000
|
2,342
|
1以上 |
| 2024/02/13 | 2,463,309 | +10,900 (+0.44%) |
2,099,500
|
1,045,000
|
49,500,000
|
2,278
|
1以上 |
| 2024/02/12 | 2,452,409 | -6,349 (-0.26%) |
2,096,000
|
1,045,000
|
49,500,000
|
2,290
|
1以上 |
| 2024/02/11 | 2,458,758 | +17,123 (+0.7%) |
2,115,500
|
1,045,000
|
49,500,000
|
2,328
|
1以上 |
| 2024/02/10 | 2,441,635 | +12,281 (+0.51%) |
2,115,500
|
1,045,000
|
48,000,000
|
2,306
|
1以上 |
| 2024/02/09 | 2,429,354 | -715 (-0.03%) |
2,108,000
|
1,045,000
|
48,000,000
|
2,300
|
1以上 |
| 2024/02/08 | 2,430,069 | -11,753 (-0.48%) |
2,108,000
|
1,045,000
|
48,000,000
|
2,319
|
1以上 |
| 2024/02/07 | 2,441,822 | +4,591 (+0.19%) |
2,115,500
|
1,045,000
|
48,000,000
|
2,348
|
1以上 |
| 2024/02/06 | 2,437,231 | +23,705 (+0.98%) |
2,103,380
|
1,045,000
|
48,000,000
|
2,328
|
1以上 |
| 2024/02/05 | 2,413,526 | +2,612 (+0.11%) |
2,088,000
|
1,045,000
|
48,000,000
|
2,362
|
1以上 |
| 2024/02/04 | 2,410,914 | +1,469 (+0.06%) |
2,088,000
|
1,045,000
|
48,000,000
|
2,355
|
1以上 |
| 2024/02/03 | 2,409,445 | +11,175 (+0.47%) |
2,087,800
|
1,045,000
|
48,000,000
|
2,364
|
1以上 |
| 2024/02/02 | 2,398,270 | -16,289 (-0.67%) |
2,085,346
|
1,045,000
|
48,000,000
|
2,360
|
1以上 |
| 2024/02/01 | 2,414,559 | -4,137 (-0.17%) |
2,088,000
|
1,045,000
|
49,500,000
|
2,367
|
1以上 |
| 2024/01/31 | 2,418,696 | +6,296 (+0.26%) |
2,087,800
|
1,045,000
|
49,500,000
|
2,345
|
1以上 |
| 2024/01/30 | 2,412,400 | +23,962 (+1.0%) |
2,087,800
|
1,045,000
|
49,500,000
|
2,348
|
1以上 |
| 2024/01/29 | 2,388,438 | -10,625 (-0.44%) |
2,086,332
|
1,045,000
|
48,000,000
|
2,371
|
1以上 |
| 2024/01/28 | 2,399,063 | -18,554 (-0.77%) |
2,087,066
|
1,045,000
|
49,500,000
|
2,366
|
1以上 |
| 2024/01/27 | 2,417,617 | -402 (-0.02%) |
2,087,800
|
1,045,000
|
49,500,000
|
2,345
|
1以上 |
| 2024/01/26 | 2,418,019 | -37 (-0.0%) |
2,088,000
|
1,045,000
|
49,500,000
|
2,347
|
1以上 |
| 2024/01/25 | 2,418,056 | +3,128 (+0.13%) |
2,095,530
|
1,045,000
|
49,500,000
|
2,368
|
1以上 |
| 2024/01/24 | 2,414,928 | -775 (-0.03%) |
2,096,000
|
1,045,000
|
49,500,000
|
2,366
|
1以上 |
| 2024/01/23 | 2,415,703 | -51,399 (-2.08%) |
2,087,066
|
1,041,972
|
49,500,000
|
2,368
|
1以上 |
| 2024/01/22 | 2,467,102 | -7,074 (-0.29%) |
2,098,000
|
1,041,972
|
49,500,000
|
2,369
|
1以上 |
| 2024/01/21 | 2,474,176 | +32,798 (+1.34%) |
2,087,900
|
1,042,247
|
49,500,000
|
2,364
|
1以上 |
| 2024/01/20 | 2,441,378 | -2,433 (-0.1%) |
2,098,000
|
1,043,390
|
49,500,000
|
2,392
|
1以上 |
| 2024/01/19 | 2,443,811 | -2,204 (-0.09%) |
2,101,000
|
1,043,390
|
49,500,000
|
2,375
|
1以上 |
| 2024/01/18 | 2,446,015 | +22,591 (+0.93%) |
2,098,000
|
1,043,390
|
49,500,000
|
2,362
|
1以上 |
| 2024/01/17 | 2,423,424 | +7,932 (+0.33%) |
2,098,000
|
1,043,390
|
49,500,000
|
2,386
|
1以上 |
| 2024/01/16 | 2,415,492 | -62,851 (-2.54%) |
2,098,000
|
1,043,390
|
49,500,000
|
2,359
|
1以上 |
| 2024/01/15 | 2,478,343 | +3,557 (+0.14%) |
2,103,380
|
1,077,380
|
49,500,000
|
2,408
|
1以上 |
| 2024/01/14 | 2,474,786 | -24,988 (-1.0%) |
2,077,776
|
1,077,380
|
49,500,000
|
2,400
|
1以上 |
| 2024/01/13 | 2,499,774 | +2,861 (+0.11%) |
2,080,302
|
1,077,380
|
49,500,000
|
2,372
|
1以上 |
| 2024/01/12 | 2,496,913 | +7,850 (+0.32%) |
2,077,776
|
1,077,380
|
49,500,000
|
2,358
|
1以上 |
| 2024/01/11 | 2,489,063 | -1,078 (-0.04%) |
2,066,000
|
1,077,380
|
49,500,000
|
2,353
|
1以上 |
| 2024/01/10 | 2,490,141 | +21,531 (+0.87%) |
2,046,000
|
1,077,380
|
49,500,000
|
2,325
|
1以上 |
| 2024/01/09 | 2,468,610 | +7,356 (+0.3%) |
2,040,000
|
1,077,380
|
49,500,000
|
2,343
|
1以上 |
| 2024/01/08 | 2,461,254 | -169 (-0.01%) |
2,040,000
|
1,077,380
|
49,500,000
|
2,363
|
1以上 |
| 2024/01/07 | 2,461,423 | -7,354 (-0.3%) |
2,040,000
|
1,077,380
|
49,500,000
|
2,359
|
1以上 |
| 2024/01/06 | 2,468,777 | +904 (+0.04%) |
2,040,215
|
1,077,380
|
49,500,000
|
2,346
|
1以上 |
| 2024/01/05 | 2,467,873 | -19,101 (-0.77%) |
2,044,420
|
1,077,380
|
49,500,000
|
2,366
|
1以上 |
| 2024/01/04 | 2,486,974 | +158 (+0.01%) |
2,043,800
|
1,077,380
|
49,500,000
|
2,403
|
1以上 |
| 2024/01/03 | 2,486,816 | +6,656 (+0.27%) |
2,050,000
|
1,077,380
|
49,500,000
|
2,406
|
1以上 |
| 2024/01/02 | 2,480,160 | +6,915 (+0.28%) |
2,040,000
|
1,045,000
|
49,500,000
|
2,416
|
1以上 |
| 2024/01/01 | 2,473,245 | +18,385 (+0.75%) |
2,040,000
|
1,020,000
|
49,500,000
|
2,434
|
1以上 |
なら、