日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,156,501 | -6,548 (-0.3%) |
2,080,000
|
1,152,000
|
14,490,000
|
599
|
N/A |
2024/11/20 | 2,163,049 | +1,735 (+0.08%) |
2,080,000
|
1,152,000
|
14,490,000
|
597
|
N/A |
2024/11/19 | 2,161,314 | -8,816 (-0.41%) |
2,079,000
|
1,152,000
|
14,490,000
|
601
|
N/A |
2024/11/18 | 2,170,130 | +2,205 (+0.1%) |
2,080,000
|
1,152,000
|
14,490,000
|
596
|
1以上 |
2024/11/17 | 2,167,925 | -7,710 (-0.35%) |
2,080,000
|
1,152,000
|
14,490,000
|
599
|
1以上 |
2024/11/16 | 2,175,635 | +4,001 (+0.18%) |
2,091,530
|
1,128,000
|
14,490,000
|
592
|
1以上 |
2024/11/15 | 2,171,634 | -1,432 (-0.07%) |
2,088,000
|
1,128,000
|
14,490,000
|
592
|
1以上 |
2024/11/14 | 2,173,066 | +4,868 (+0.22%) |
2,088,000
|
1,128,000
|
14,490,000
|
593
|
1以上 |
2024/11/13 | 2,168,198 | -8,705 (-0.4%) |
2,088,000
|
1,128,000
|
14,490,000
|
601
|
1以上 |
2024/11/12 | 2,176,903 | +3,089 (+0.14%) |
2,088,000
|
1,128,000
|
14,490,000
|
591
|
1以上 |
2024/11/11 | 2,173,814 | +2,899 (+0.13%) |
2,080,000
|
1,128,000
|
14,490,000
|
593
|
1以上 |
2024/11/10 | 2,170,915 | +9,932 (+0.46%) |
2,080,000
|
1,128,000
|
14,490,000
|
597
|
1以上 |
2024/11/09 | 2,160,983 | -4,336 (-0.2%) |
2,079,000
|
1,128,000
|
14,490,000
|
601
|
1以上 |
2024/11/08 | 2,165,319 | +2,140 (+0.1%) |
2,080,000
|
1,128,000
|
14,490,000
|
598
|
1以上 |
2024/11/07 | 2,163,179 | +1,657 (+0.08%) |
2,080,000
|
1,128,000
|
14,490,000
|
603
|
1以上 |
2024/11/06 | 2,161,522 | -2,139 (-0.1%) |
2,079,000
|
1,128,000
|
14,490,000
|
607
|
1以上 |
2024/11/05 | 2,163,661 | -1,954 (-0.09%) |
2,080,000
|
1,128,000
|
14,490,000
|
600
|
1以上 |
2024/11/04 | 2,165,615 | +5,313 (+0.25%) |
2,080,000
|
1,128,000
|
14,490,000
|
595
|
1以上 |
2024/11/03 | 2,160,302 | +23,797 (+1.11%) |
2,079,500
|
1,128,000
|
14,490,000
|
596
|
0 |
2024/11/02 | 2,136,505 | -810 (-0.04%) |
2,079,000
|
1,128,000
|
14,490,000
|
592
|
1以上 |
2024/11/01 | 2,137,315 | -2,099 (-0.1%) |
2,079,000
|
1,128,000
|
14,490,000
|
591
|
1以上 |
2024/10/31 | 2,139,414 | -3,417 (-0.16%) |
2,079,000
|
1,128,000
|
14,490,000
|
588
|
1以上 |
2024/10/30 | 2,142,831 | -2,514 (-0.12%) |
2,080,000
|
1,128,000
|
14,490,000
|
590
|
1以上 |
2024/10/29 | 2,145,345 | -709 (-0.03%) |
2,091,530
|
1,128,000
|
14,490,000
|
592
|
0 |
2024/10/28 | 2,146,054 | -317 (-0.01%) |
2,088,000
|
1,128,000
|
14,490,000
|
595
|
1以上 |
2024/10/27 | 2,146,371 | -5,406 (-0.25%) |
2,097,400
|
1,128,000
|
14,490,000
|
608
|
1以上 |
2024/10/26 | 2,151,777 | +4,130 (+0.19%) |
2,101,000
|
1,128,000
|
14,490,000
|
621
|
1以上 |
2024/10/25 | 2,147,647 | -836 (-0.04%) |
2,089,000
|
1,128,000
|
14,490,000
|
620
|
1以上 |
2024/10/24 | 2,148,483 | -6,608 (-0.31%) |
2,090,000
|
1,128,000
|
14,490,000
|
616
|
1以上 |
2024/10/23 | 2,155,091 | +865 (+0.04%) |
2,090,000
|
1,128,000
|
14,490,000
|
623
|
1以上 |
2024/10/22 | 2,154,226 | +3,379 (+0.16%) |
2,098,000
|
1,128,000
|
14,490,000
|
621
|
1以上 |